Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:37 | 100 | 873,6700 |
01.10.24 19:23:31 | 100 | 873,4912 |
01.10.24 19:23:18 | 100 | 873,5300 |
01.10.24 19:23:16 | 100 | 873,3600 |
01.10.24 19:22:47 | 100 | 873,2500 |
01.10.24 19:22:47 | 100 | 873,2500 |
01.10.24 19:22:47 | 100 | 873,2500 |
01.10.24 19:22:47 | 100 | 873,2500 |
01.10.24 19:22:47 | 100 | 873,2500 |
01.10.24 19:22:30 | 100 | 873,4400 |
01.10.24 19:22:17 | 100 | 873,5200 |
01.10.24 19:21:59 | 100 | 873,5550 |
01.10.24 19:21:56 | 100 | 873,5525 |
01.10.24 19:21:53 | 100 | 873,5550 |
01.10.24 19:21:44 | 100 | 873,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:39 | 100 | 874,0099 |
01.10.24 19:21:25 | 100 | 873,6500 |
01.10.24 19:21:17 | 100 | 874,0000 |
01.10.24 19:21:16 | 100 | 873,9700 |
01.10.24 19:21:16 | 100 | 873,9700 |
01.10.24 19:21:14 | 100 | 873,7700 |
01.10.24 19:21:10 | 100 | 873,7200 |
01.10.24 19:21:10 | 100 | 873,7700 |
01.10.24 19:21:08 | 100 | 873,4500 |
01.10.24 19:20:22 | 178 | 873,4997 |
01.10.24 19:20:21 | 100 | 873,4700 |
01.10.24 19:20:20 | 100 | 873,4800 |
01.10.24 19:20:12 | 100 | 873,4350 |
01.10.24 19:20:11 | 100 | 873,7100 |
01.10.24 19:20:11 | 400 | 873,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:11 | 100 | 873,7500 |
01.10.24 19:20:11 | 100 | 873,7500 |
01.10.24 19:20:11 | 100 | 873,7500 |
01.10.24 19:20:10 | 204 | 873,1100 |
01.10.24 19:19:32 | 100 | 873,4600 |
01.10.24 19:19:06 | 701 | 873,4480 |
01.10.24 19:19:02 | 240 | 873,4461 |
01.10.24 19:18:31 | 200 | 873,2092 |
01.10.24 19:18:20 | 100 | 873,2307 |
01.10.24 19:18:15 | 102 | 873,4650 |
01.10.24 19:17:51 | 1,00 Tsd. | 873,7589 |
01.10.24 19:16:55 | 100 | 873,7250 |
01.10.24 19:16:54 | 100 | 873,5800 |
01.10.24 19:16:54 | 100 | 873,5800 |
01.10.24 19:16:54 | 100 | 873,5800 |