Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:12 | 100 | 873,3083 |
01.10.24 19:30:11 | 100 | 873,5400 |
01.10.24 19:30:11 | 100 | 873,5400 |
01.10.24 19:29:26 | 100 | 873,1415 |
01.10.24 19:29:23 | 100 | 873,9000 |
01.10.24 19:29:20 | 150 | 873,9200 |
01.10.24 19:29:20 | 100 | 873,9200 |
01.10.24 19:28:17 | 219 | 873,4607 |
01.10.24 19:28:06 | 100 | 873,1660 |
01.10.24 19:27:49 | 100 | 873,5050 |
01.10.24 19:27:42 | 107 | 873,3700 |
01.10.24 19:27:40 | 100 | 873,4400 |
01.10.24 19:27:40 | 100 | 873,6600 |
01.10.24 19:27:40 | 100 | 873,6100 |
01.10.24 19:26:43 | 100 | 873,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:30 | 200 | 873,4000 |
01.10.24 19:26:29 | 100 | 873,4200 |
01.10.24 19:26:29 | 100 | 873,4300 |
01.10.24 19:26:29 | 100 | 873,4300 |
01.10.24 19:26:24 | 145 | 873,2451 |
01.10.24 19:26:24 | 156 | 872,8815 |
01.10.24 19:26:22 | 125 | 873,4000 |
01.10.24 19:26:19 | 125 | 873,0400 |
01.10.24 19:25:50 | 100 | 873,0000 |
01.10.24 19:25:50 | 115 | 873,0000 |
01.10.24 19:25:50 | 207 | 873,0000 |
01.10.24 19:25:47 | 100 | 873,1200 |
01.10.24 19:25:47 | 100 | 873,1000 |
01.10.24 19:25:47 | 101 | 873,1200 |
01.10.24 19:25:47 | 100 | 873,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:47 | 100 | 873,1200 |
01.10.24 19:25:47 | 100 | 873,1200 |
01.10.24 19:25:47 | 100 | 873,1200 |
01.10.24 19:25:41 | 100 | 873,1500 |
01.10.24 19:25:36 | 100 | 873,2800 |
01.10.24 19:25:19 | 100 | 873,5450 |
01.10.24 19:25:13 | 500 | 873,5450 |
01.10.24 19:24:47 | 100 | 873,6100 |
01.10.24 19:24:25 | 100 | 873,6200 |
01.10.24 19:24:25 | 100 | 873,5450 |
01.10.24 19:24:21 | 100 | 873,8200 |
01.10.24 19:24:17 | 100 | 873,4700 |
01.10.24 19:24:10 | 100 | 873,4700 |
01.10.24 19:24:10 | 150 | 873,7959 |
01.10.24 19:23:41 | 357 | 873,4700 |