Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:27 | 100 | 873,6310 |
01.10.24 18:57:27 | 100 | 873,6300 |
01.10.24 18:57:26 | 100 | 873,7300 |
01.10.24 18:57:26 | 200 | 873,7300 |
01.10.24 18:57:26 | 200 | 873,7800 |
01.10.24 18:56:55 | 100 | 873,5701 |
01.10.24 18:56:52 | 188 | 873,5600 |
01.10.24 18:56:34 | 245 | 874,3670 |
01.10.24 18:55:41 | 103 | 875,0000 |
01.10.24 18:55:41 | 100 | 875,0000 |
01.10.24 18:55:41 | 100 | 875,0000 |
01.10.24 18:54:15 | 100 | 875,7700 |
01.10.24 18:54:08 | 100 | 875,8500 |
01.10.24 18:54:07 | 100 | 875,5500 |
01.10.24 18:54:07 | 100 | 875,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | 100 | 875,6900 |
01.10.24 18:54:06 | 100 | 875,3000 |
01.10.24 18:53:45 | 100 | 875,3200 |
01.10.24 18:53:33 | 100 | 874,5065 |
01.10.24 18:53:14 | 100 | 875,0100 |
01.10.24 18:53:14 | 100 | 875,0100 |
01.10.24 18:53:14 | 100 | 875,0100 |
01.10.24 18:53:13 | 100 | 875,1900 |
01.10.24 18:53:13 | 100 | 875,1900 |
01.10.24 18:53:13 | 100 | 875,1900 |
01.10.24 18:53:13 | 100 | 875,1900 |
01.10.24 18:53:13 | 100 | 875,1900 |
01.10.24 18:53:13 | 100 | 875,1900 |
01.10.24 18:53:12 | 100 | 874,6900 |
01.10.24 18:53:09 | 100 | 874,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:09 | 100 | 874,9050 |
01.10.24 18:53:08 | 100 | 875,1900 |
01.10.24 18:52:59 | 483 | 875,0000 |
01.10.24 18:52:59 | 190 | 875,0000 |
01.10.24 18:52:59 | 100 | 874,9500 |
01.10.24 18:52:59 | 100 | 874,9500 |
01.10.24 18:52:59 | 115 | 874,9500 |
01.10.24 18:52:59 | 100 | 874,7900 |
01.10.24 18:52:52 | 100 | 874,3613 |
01.10.24 18:52:52 | 100 | 874,9500 |
01.10.24 18:52:52 | 100 | 874,9500 |
01.10.24 18:52:52 | 100 | 874,9500 |
01.10.24 18:52:52 | 120 | 874,9500 |
01.10.24 18:52:50 | 126 | 874,9500 |
01.10.24 18:52:48 | 100 | 874,7400 |