Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:41 | 228 | 875,3715 |
01.10.24 18:35:21 | 100 | 875,6600 |
01.10.24 18:34:55 | 100 | 875,8800 |
01.10.24 18:34:54 | 100 | 875,8800 |
01.10.24 18:34:25 | 100 | 875,3200 |
01.10.24 18:34:23 | 100 | 875,0500 |
01.10.24 18:34:07 | 400 | 874,7200 |
01.10.24 18:34:02 | 100 | 874,8200 |
01.10.24 18:33:48 | 648 | 874,3045 |
01.10.24 18:33:32 | 100 | 874,4800 |
01.10.24 18:33:28 | 100 | 874,6900 |
01.10.24 18:33:28 | 100 | 874,6900 |
01.10.24 18:33:28 | 100 | 874,7800 |
01.10.24 18:33:16 | 195 | 873,9000 |
01.10.24 18:33:16 | 100 | 873,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:16 | 100 | 873,9300 |
01.10.24 18:33:16 | 100 | 874,4150 |
01.10.24 18:33:16 | 100 | 874,4150 |
01.10.24 18:33:15 | 100 | 874,4300 |
01.10.24 18:33:15 | 100 | 874,4310 |
01.10.24 18:33:14 | 100 | 874,7250 |
01.10.24 18:33:13 | 100 | 874,9600 |
01.10.24 18:33:13 | 100 | 874,9600 |
01.10.24 18:33:04 | 100 | 874,2800 |
01.10.24 18:33:02 | 100 | 873,9940 |
01.10.24 18:33:01 | 183 | 873,9000 |
01.10.24 18:33:01 | 100 | 874,0000 |
01.10.24 18:33:01 | 100 | 874,0000 |
01.10.24 18:33:01 | 168 | 874,0000 |
01.10.24 18:33:01 | 120 | 874,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | 100 | 874,0000 |
01.10.24 18:33:01 | 100 | 874,0000 |
01.10.24 18:33:01 | 200 | 874,0000 |
01.10.24 18:32:59 | 100 | 874,0500 |
01.10.24 18:32:59 | 100 | 874,2200 |
01.10.24 18:32:59 | 100 | 874,2300 |
01.10.24 18:32:59 | 100 | 874,2600 |
01.10.24 18:32:58 | 144 | 874,3400 |
01.10.24 18:32:58 | 138 | 874,3400 |
01.10.24 18:32:58 | 156 | 874,3400 |
01.10.24 18:32:57 | 100 | 874,4000 |
01.10.24 18:32:48 | 100 | 874,7700 |
01.10.24 18:32:48 | 100 | 874,7700 |
01.10.24 18:32:48 | 100 | 874,7800 |
01.10.24 18:32:48 | 100 | 874,8100 |