Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:48 | 100 | 875,0100 |
01.10.24 18:32:48 | 100 | 874,9150 |
01.10.24 18:32:47 | 100 | 875,0000 |
01.10.24 18:32:47 | 100 | 875,0000 |
01.10.24 18:32:41 | 100 | 875,1050 |
01.10.24 18:32:40 | 100 | 875,4600 |
01.10.24 18:32:40 | 100 | 875,4400 |
01.10.24 18:32:36 | 100 | 875,7300 |
01.10.24 18:32:36 | 100 | 875,7300 |
01.10.24 18:32:36 | 100 | 875,7300 |
01.10.24 18:32:36 | 100 | 875,7300 |
01.10.24 18:32:36 | 100 | 875,7300 |
01.10.24 18:32:29 | 108 | 875,7300 |
01.10.24 18:32:07 | 150 | 875,9500 |
01.10.24 18:31:54 | 100 | 876,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:12 | 150 | 875,7700 |
01.10.24 18:30:58 | 100 | 875,9300 |
01.10.24 18:30:50 | 100 | 875,9100 |
01.10.24 18:30:35 | 100 | 875,8500 |
01.10.24 18:30:08 | 100 | 875,6000 |
01.10.24 18:29:42 | 125 | 875,5950 |
01.10.24 18:29:31 | 180 | 875,4000 |
01.10.24 18:29:17 | 100 | 875,5950 |
01.10.24 18:29:14 | 100 | 875,5950 |
01.10.24 18:29:03 | 115 | 875,5474 |
01.10.24 18:28:46 | 100 | 875,5000 |
01.10.24 18:28:21 | 100 | 875,3350 |
01.10.24 18:28:03 | 163 | 875,3500 |
01.10.24 18:27:27 | 100 | 875,3200 |
01.10.24 18:27:27 | 200 | 875,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:27 | 100 | 875,3100 |
01.10.24 18:27:24 | 102 | 875,5800 |
01.10.24 18:27:24 | 100 | 875,5800 |
01.10.24 18:27:24 | 100 | 875,5800 |
01.10.24 18:27:02 | 100 | 875,8956 |
01.10.24 18:26:53 | 100 | 875,8900 |
01.10.24 18:26:52 | 100 | 875,9100 |
01.10.24 18:26:52 | 100 | 875,9100 |
01.10.24 18:26:52 | 100 | 875,9100 |
01.10.24 18:26:13 | 100 | 876,1200 |
01.10.24 18:25:56 | 100 | 876,2300 |
01.10.24 18:25:56 | 100 | 876,2200 |
01.10.24 18:25:13 | 100 | 876,2299 |
01.10.24 18:25:04 | 150 | 876,2299 |
01.10.24 18:24:50 | 100 | 875,8250 |