Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:48 | 110 | 874,7400 |
01.10.24 18:52:40 | 120 | 874,7400 |
01.10.24 18:52:40 | 169 | 874,7400 |
01.10.24 18:52:24 | 103 | 874,5000 |
01.10.24 18:52:24 | 100 | 874,5000 |
01.10.24 18:52:24 | 100 | 874,5000 |
01.10.24 18:51:51 | 100 | 874,4736 |
01.10.24 18:51:28 | 100 | 874,7500 |
01.10.24 18:51:28 | 100 | 874,8700 |
01.10.24 18:51:11 | 135 | 874,3722 |
01.10.24 18:51:06 | 100 | 874,5400 |
01.10.24 18:51:00 | 100 | 874,5750 |
01.10.24 18:50:53 | 100 | 874,6500 |
01.10.24 18:50:19 | 100 | 874,6800 |
01.10.24 18:50:19 | 100 | 874,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:19 | 100 | 874,1800 |
01.10.24 18:50:19 | 100 | 874,3800 |
01.10.24 18:50:19 | 100 | 874,3000 |
01.10.24 18:50:15 | 100 | 874,3762 |
01.10.24 18:50:10 | 100 | 874,0000 |
01.10.24 18:50:06 | 100 | 874,0400 |
01.10.24 18:49:54 | 100 | 873,5200 |
01.10.24 18:49:53 | 200 | 873,2000 |
01.10.24 18:49:48 | 150 | 873,1300 |
01.10.24 18:49:09 | 120 | 873,2000 |
01.10.24 18:49:07 | 100 | 873,4400 |
01.10.24 18:49:07 | 334 | 873,5000 |
01.10.24 18:49:07 | 166 | 873,5000 |
01.10.24 18:48:03 | 100 | 873,4700 |
01.10.24 18:48:03 | 100 | 873,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:54 | 100 | 873,4750 |
01.10.24 18:47:45 | 100 | 873,4750 |
01.10.24 18:47:37 | 100 | 873,4750 |
01.10.24 18:47:37 | 100 | 873,7900 |
01.10.24 18:47:37 | 100 | 873,7900 |
01.10.24 18:47:37 | 100 | 873,7800 |
01.10.24 18:47:37 | 100 | 873,6000 |
01.10.24 18:47:36 | 100 | 873,4000 |
01.10.24 18:47:36 | 100 | 873,6100 |
01.10.24 18:47:36 | 100 | 873,6000 |
01.10.24 18:47:36 | 104 | 873,5900 |
01.10.24 18:47:34 | 100 | 873,3150 |
01.10.24 18:47:20 | 100 | 873,2000 |
01.10.24 18:47:20 | 100 | 873,2500 |
01.10.24 18:47:15 | 100 | 873,3300 |