Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:40 | 100 | 884,8000 |
30.09.24 21:29:40 | 100 | 884,7900 |
30.09.24 21:29:40 | 100 | 884,7000 |
30.09.24 21:29:39 | 100 | 884,6800 |
30.09.24 21:29:39 | 100 | 884,5800 |
30.09.24 21:29:39 | 100 | 884,4500 |
30.09.24 21:29:39 | 100 | 884,5800 |
30.09.24 21:29:39 | 100 | 884,4500 |
30.09.24 21:29:34 | 100 | 884,3250 |
30.09.24 21:29:30 | 100 | 884,3800 |
30.09.24 21:29:26 | 100 | 884,3200 |
30.09.24 21:29:22 | 100 | 884,4600 |
30.09.24 21:29:22 | 100 | 884,5400 |
30.09.24 21:29:22 | 100 | 884,4200 |
30.09.24 21:29:22 | 100 | 884,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:22 | 300 | 884,5300 |
30.09.24 21:29:22 | 100 | 884,4600 |
30.09.24 21:29:22 | 200 | 884,4100 |
30.09.24 21:29:22 | 100 | 884,5600 |
30.09.24 21:29:14 | 100 | 884,3582 |
30.09.24 21:28:51 | 100 | 884,3150 |
30.09.24 21:28:31 | 100 | 884,3150 |
30.09.24 21:28:31 | 100 | 884,3150 |
30.09.24 21:28:31 | 100 | 884,3150 |
30.09.24 21:28:16 | 100 | 884,3200 |
30.09.24 21:28:14 | 100 | 884,0700 |
30.09.24 21:28:14 | 119 | 884,0900 |
30.09.24 21:28:14 | 100 | 884,3200 |
30.09.24 21:28:13 | 100 | 884,0600 |
30.09.24 21:28:13 | 100 | 884,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:12 | 100 | 884,1400 |
30.09.24 21:28:12 | 111 | 884,1400 |
30.09.24 21:28:12 | 100 | 884,1400 |
30.09.24 21:27:40 | 100 | 884,3000 |
30.09.24 21:27:02 | 211 | 884,2678 |
30.09.24 21:27:02 | 202 | 884,3000 |
30.09.24 21:26:40 | 226 | 884,3013 |
30.09.24 21:26:26 | 100 | 884,5300 |
30.09.24 21:25:49 | 100 | 884,5400 |
30.09.24 21:25:34 | 100 | 884,6200 |
30.09.24 21:25:34 | 100 | 884,6200 |
30.09.24 21:25:24 | 100 | 884,7400 |
30.09.24 21:25:24 | 100 | 884,7400 |
30.09.24 21:25:23 | 1,94 Tsd. | 884,7600 |
30.09.24 21:25:16 | 100 | 884,7500 |