Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:27 | 113 | 886,4150 |
30.09.24 21:38:16 | 100 | 886,3000 |
30.09.24 21:38:08 | 100 | 886,1000 |
30.09.24 21:37:55 | 100 | 885,9150 |
30.09.24 21:37:55 | 100 | 885,9800 |
30.09.24 21:37:55 | 100 | 886,0200 |
30.09.24 21:37:55 | 100 | 886,0300 |
30.09.24 21:37:55 | 100 | 886,0300 |
30.09.24 21:37:55 | 100 | 886,0800 |
30.09.24 21:37:25 | 100 | 885,5300 |
30.09.24 21:37:25 | 166 | 885,5400 |
30.09.24 21:37:25 | 100 | 885,7850 |
30.09.24 21:37:25 | 100 | 885,5700 |
30.09.24 21:37:18 | 520 | 885,5300 |
30.09.24 21:37:18 | 100 | 885,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:18 | 125 | 885,7575 |
30.09.24 21:37:18 | 125 | 885,7525 |
30.09.24 21:37:09 | 100 | 885,7950 |
30.09.24 21:37:09 | 100 | 885,7950 |
30.09.24 21:37:09 | 100 | 885,7950 |
30.09.24 21:36:55 | 200 | 885,6800 |
30.09.24 21:36:55 | 100 | 885,7600 |
30.09.24 21:36:55 | 100 | 885,7950 |
30.09.24 21:36:48 | 100 | 885,7900 |
30.09.24 21:36:48 | 100 | 885,8800 |
30.09.24 21:36:43 | 102 | 885,8200 |
30.09.24 21:36:39 | 100 | 885,5650 |
30.09.24 21:36:39 | 100 | 885,5650 |
30.09.24 21:36:39 | 100 | 885,7100 |
30.09.24 21:36:39 | 104 | 885,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:39 | 100 | 885,7100 |
30.09.24 21:36:39 | 100 | 885,7100 |
30.09.24 21:36:24 | 125 | 885,4250 |
30.09.24 21:36:10 | 100 | 885,4900 |
30.09.24 21:36:09 | 100 | 885,4900 |
30.09.24 21:36:09 | 100 | 885,4200 |
30.09.24 21:36:09 | 100 | 885,4200 |
30.09.24 21:35:32 | 100 | 885,4400 |
30.09.24 21:35:31 | 101 | 885,3000 |
30.09.24 21:35:31 | 100 | 885,3200 |
30.09.24 21:35:28 | 100 | 885,5700 |
30.09.24 21:35:28 | 100 | 885,5600 |
30.09.24 21:35:28 | 100 | 885,4700 |
30.09.24 21:35:28 | 100 | 885,5200 |
30.09.24 21:35:28 | 100 | 885,2850 |