Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:28 | 100 | 885,5200 |
30.09.24 21:35:28 | 100 | 885,5100 |
30.09.24 21:35:28 | 100 | 885,5100 |
30.09.24 21:35:28 | 100 | 885,5000 |
30.09.24 21:35:28 | 100 | 885,4700 |
30.09.24 21:35:28 | 100 | 885,5100 |
30.09.24 21:35:28 | 100 | 885,5100 |
30.09.24 21:35:28 | 100 | 885,5100 |
30.09.24 21:35:28 | 100 | 885,4700 |
30.09.24 21:35:28 | 125 | 885,4700 |
30.09.24 21:34:47 | 100 | 884,9800 |
30.09.24 21:34:41 | 100 | 885,2400 |
30.09.24 21:34:41 | 100 | 885,2473 |
30.09.24 21:33:50 | 100 | 885,2400 |
30.09.24 21:33:42 | 100 | 885,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:35 | 100 | 885,1800 |
30.09.24 21:33:35 | 100 | 885,1800 |
30.09.24 21:33:35 | 100 | 885,1800 |
30.09.24 21:33:35 | 100 | 885,1800 |
30.09.24 21:33:21 | 103 | 885,3650 |
30.09.24 21:33:20 | 100 | 885,3650 |
30.09.24 21:33:16 | 208 | 885,4339 |
30.09.24 21:32:55 | 215 | 885,5000 |
30.09.24 21:32:37 | 100 | 885,2700 |
30.09.24 21:32:37 | 100 | 885,4800 |
30.09.24 21:32:37 | 100 | 885,4800 |
30.09.24 21:32:37 | 100 | 885,4800 |
30.09.24 21:32:37 | 100 | 885,4800 |
30.09.24 21:32:37 | 100 | 885,4800 |
30.09.24 21:32:37 | 100 | 885,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:37 | 100 | 885,4800 |
30.09.24 21:32:37 | 100 | 885,4800 |
30.09.24 21:32:37 | 100 | 885,4800 |
30.09.24 21:32:37 | 100 | 885,4800 |
30.09.24 21:32:03 | 100 | 885,2700 |
30.09.24 21:31:35 | 100 | 885,2300 |
30.09.24 21:31:26 | 100 | 885,3650 |
30.09.24 21:31:26 | 100 | 885,4900 |
30.09.24 21:31:25 | 100 | 885,0250 |
30.09.24 21:31:03 | 107 | 884,9590 |
30.09.24 21:30:59 | 100 | 885,0500 |
30.09.24 21:30:59 | 100 | 885,0100 |
30.09.24 21:30:59 | 100 | 885,0000 |
30.09.24 21:29:52 | 100 | 884,8850 |
30.09.24 21:29:40 | 100 | 884,8400 |