Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:30 | 100 | 888,1000 |
30.09.24 21:53:26 | 130 | 888,1700 |
30.09.24 21:53:23 | 132 | 888,2994 |
30.09.24 21:53:23 | 100 | 888,1700 |
30.09.24 21:53:22 | 100 | 888,0950 |
30.09.24 21:53:21 | 100 | 888,0800 |
30.09.24 21:53:21 | 100 | 888,0950 |
30.09.24 21:53:13 | 120 | 888,2400 |
30.09.24 21:53:09 | 100 | 888,1700 |
30.09.24 21:53:09 | 100 | 888,1700 |
30.09.24 21:52:56 | 200 | 887,8600 |
30.09.24 21:52:53 | 100 | 888,1700 |
30.09.24 21:52:29 | 200 | 887,8600 |
30.09.24 21:52:23 | 800 | 887,6100 |
30.09.24 21:52:23 | 100 | 887,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:23 | 200 | 887,8900 |
30.09.24 21:52:23 | 150 | 887,9800 |
30.09.24 21:52:23 | 100 | 888,0100 |
30.09.24 21:52:23 | 100 | 888,0600 |
30.09.24 21:52:23 | 100 | 888,1000 |
30.09.24 21:52:23 | 100 | 888,1500 |
30.09.24 21:52:21 | 100 | 888,1650 |
30.09.24 21:52:16 | 100 | 888,0600 |
30.09.24 21:52:16 | 100 | 888,1650 |
30.09.24 21:52:12 | 100 | 888,0200 |
30.09.24 21:52:09 | 600 | 887,9600 |
30.09.24 21:52:08 | 100 | 887,9450 |
30.09.24 21:52:08 | 1,30 Tsd. | 887,4100 |
30.09.24 21:52:08 | 100 | 888,0200 |
30.09.24 21:52:08 | 140 | 888,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:08 | 123 | 888,0200 |
30.09.24 21:52:08 | 194 | 888,0200 |
30.09.24 21:52:08 | 100 | 888,0300 |
30.09.24 21:52:08 | 100 | 888,0400 |
30.09.24 21:52:08 | 100 | 888,0500 |
30.09.24 21:52:03 | 100 | 888,1500 |
30.09.24 21:52:03 | 1,00 Tsd. | 888,0200 |
30.09.24 21:52:03 | 100 | 888,0100 |
30.09.24 21:52:03 | 100 | 888,0000 |
30.09.24 21:52:03 | 100 | 887,9250 |
30.09.24 21:52:03 | 100 | 887,9100 |
30.09.24 21:52:01 | 100 | 887,9700 |
30.09.24 21:52:01 | 100 | 887,9900 |
30.09.24 21:52:01 | 100 | 887,8800 |
30.09.24 21:51:59 | 100 | 887,7600 |