Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:01 | 100 | 887,0700 |
30.09.24 21:48:01 | 100 | 887,0400 |
30.09.24 21:48:01 | 100 | 887,0400 |
30.09.24 21:47:50 | 100 | 886,9500 |
30.09.24 21:47:50 | 100 | 886,9200 |
30.09.24 21:47:50 | 100 | 886,9200 |
30.09.24 21:47:44 | 100 | 886,9200 |
30.09.24 21:47:44 | 100 | 886,9200 |
30.09.24 21:47:44 | 100 | 886,9200 |
30.09.24 21:47:44 | 100 | 886,9200 |
30.09.24 21:47:44 | 100 | 886,9200 |
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:44 | 100 | 886,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:44 | 100 | 886,9500 |
30.09.24 21:47:44 | 100 | 886,9500 |
30.09.24 21:47:44 | 100 | 886,9400 |
30.09.24 21:47:43 | 100 | 886,9200 |
30.09.24 21:47:43 | 100 | 886,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:40 | 100 | 887,0000 |
30.09.24 21:47:40 | 157 | 886,8400 |
30.09.24 21:47:39 | 129 | 886,4712 |
30.09.24 21:47:26 | 100 | 886,8399 |
30.09.24 21:47:19 | 100 | 886,4700 |
30.09.24 21:47:19 | 100 | 886,4700 |
30.09.24 21:47:19 | 100 | 886,5000 |
30.09.24 21:47:19 | 100 | 886,5100 |
30.09.24 21:47:19 | 100 | 886,5000 |
30.09.24 21:47:16 | 156 | 886,7042 |
30.09.24 21:47:16 | 125 | 886,5700 |
30.09.24 21:47:07 | 100 | 886,6400 |
30.09.24 21:47:07 | 100 | 886,7000 |
30.09.24 21:47:06 | 100 | 887,0699 |
30.09.24 21:47:02 | 100 | 886,9000 |