Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 100 | 878,4500 |
01.10.24 16:00:01 | 100 | 878,4400 |
01.10.24 16:00:01 | 136 | 878,4500 |
01.10.24 16:00:00 | 100 | 878,6800 |
01.10.24 15:59:57 | 100 | 878,4500 |
01.10.24 15:59:57 | 100 | 878,4500 |
01.10.24 15:59:22 | 100 | 878,2300 |
01.10.24 15:58:54 | 100 | 878,4500 |
01.10.24 15:58:14 | 100 | 878,5600 |
01.10.24 15:58:14 | 100 | 878,5600 |
01.10.24 15:58:05 | 100 | 879,1000 |
01.10.24 15:58:05 | 100 | 879,0900 |
01.10.24 15:58:05 | 155 | 879,0600 |
01.10.24 15:58:05 | 245 | 879,0600 |
01.10.24 15:58:00 | 100 | 879,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:00 | 200 | 879,0500 |
01.10.24 15:57:54 | 102 | 878,8361 |
01.10.24 15:57:46 | 100 | 878,9000 |
01.10.24 15:57:46 | 170 | 879,0700 |
01.10.24 15:57:46 | 100 | 878,8900 |
01.10.24 15:57:42 | 100 | 878,8900 |
01.10.24 15:57:32 | 279 | 878,3789 |
01.10.24 15:57:20 | 100 | 878,9999 |
01.10.24 15:57:19 | 100 | 878,4050 |
01.10.24 15:57:17 | 100 | 878,3100 |
01.10.24 15:57:17 | 100 | 878,3100 |
01.10.24 15:57:17 | 100 | 878,3100 |
01.10.24 15:57:17 | 100 | 878,3100 |
01.10.24 15:57:04 | 100 | 878,6400 |
01.10.24 15:57:01 | 100 | 878,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:52 | 100 | 877,5001 |
01.10.24 15:56:52 | 100 | 878,1999 |
01.10.24 15:56:46 | 100 | 877,8500 |
01.10.24 15:56:40 | 100 | 877,8500 |
01.10.24 15:56:36 | 100 | 878,1364 |
01.10.24 15:56:32 | 100 | 877,7100 |
01.10.24 15:56:23 | 100 | 877,8500 |
01.10.24 15:56:23 | 100 | 877,8500 |
01.10.24 15:56:23 | 100 | 877,8700 |
01.10.24 15:56:23 | 100 | 877,8900 |
01.10.24 15:56:23 | 100 | 878,0100 |
01.10.24 15:56:16 | 133 | 878,2000 |
01.10.24 15:56:16 | 100 | 878,1900 |
01.10.24 15:56:04 | 100 | 877,7700 |
01.10.24 15:56:03 | 100 | 877,7850 |