Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:46 | 100 | 878,3050 |
| 01.10.24 16:00:46 | 100 | 878,0000 |
| 01.10.24 16:00:46 | 500 | 878,2800 |
| 01.10.24 16:00:45 | 100 | 878,0000 |
| 01.10.24 16:00:45 | 109 | 878,0000 |
| 01.10.24 16:00:45 | 100 | 878,0000 |
| 01.10.24 16:00:45 | 110 | 878,0000 |
| 01.10.24 16:00:37 | 100 | 878,3500 |
| 01.10.24 16:00:31 | 100 | 878,7700 |
| 01.10.24 16:00:15 | 200 | 877,5101 |
| 01.10.24 16:00:14 | 400 | 878,0600 |
| 01.10.24 16:00:11 | 100 | 877,8000 |
| 01.10.24 16:00:06 | 100 | 878,6700 |
| 01.10.24 16:00:06 | 200 | 878,6900 |
| 01.10.24 16:00:06 | 100 | 878,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:06 | 100 | 878,6500 |
| 01.10.24 16:00:06 | 100 | 878,6700 |
| 01.10.24 16:00:04 | 100 | 878,1600 |
| 01.10.24 16:00:03 | 200 | 877,7900 |
| 01.10.24 16:00:01 | 100 | 878,0000 |
| 01.10.24 16:00:01 | 100 | 878,1800 |
| 01.10.24 16:00:01 | 114 | 878,0000 |
| 01.10.24 16:00:01 | 160 | 878,0000 |
| 01.10.24 16:00:01 | 100 | 878,0100 |
| 01.10.24 16:00:01 | 100 | 878,4500 |
| 01.10.24 16:00:01 | 100 | 878,4400 |
| 01.10.24 16:00:01 | 136 | 878,4500 |
| 01.10.24 16:00:00 | 100 | 878,6800 |
| 01.10.24 15:59:57 | 100 | 878,4500 |
| 01.10.24 15:59:57 | 100 | 878,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:22 | 100 | 878,2300 |
| 01.10.24 15:58:54 | 100 | 878,4500 |
| 01.10.24 15:58:14 | 100 | 878,5600 |
| 01.10.24 15:58:14 | 100 | 878,5600 |
| 01.10.24 15:58:05 | 100 | 879,1000 |
| 01.10.24 15:58:05 | 100 | 879,0900 |
| 01.10.24 15:58:05 | 155 | 879,0600 |
| 01.10.24 15:58:05 | 245 | 879,0600 |
| 01.10.24 15:58:00 | 100 | 879,0000 |
| 01.10.24 15:58:00 | 200 | 879,0500 |
| 01.10.24 15:57:54 | 102 | 878,8361 |
| 01.10.24 15:57:46 | 100 | 878,9000 |
| 01.10.24 15:57:46 | 170 | 879,0700 |
| 01.10.24 15:57:46 | 100 | 878,8900 |
| 01.10.24 15:57:42 | 100 | 878,8900 |