Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:03 | 100 | 887,9250 |
30.09.24 21:52:03 | 100 | 887,9100 |
30.09.24 21:52:01 | 100 | 887,9700 |
30.09.24 21:52:01 | 100 | 887,9900 |
30.09.24 21:52:01 | 100 | 887,8800 |
30.09.24 21:51:59 | 100 | 887,7600 |
30.09.24 21:51:59 | 100 | 887,7200 |
30.09.24 21:51:59 | 125 | 887,7300 |
30.09.24 21:51:59 | 100 | 887,7200 |
30.09.24 21:51:59 | 100 | 887,7300 |
30.09.24 21:51:59 | 100 | 887,6950 |
30.09.24 21:51:59 | 100 | 887,6400 |
30.09.24 21:51:59 | 100 | 887,6400 |
30.09.24 21:51:59 | 200 | 887,6400 |
30.09.24 21:51:59 | 196 | 887,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:55 | 100 | 887,6200 |
30.09.24 21:51:53 | 100 | 887,2000 |
30.09.24 21:51:53 | 100 | 887,4000 |
30.09.24 21:51:53 | 100 | 887,4100 |
30.09.24 21:51:53 | 100 | 887,5250 |
30.09.24 21:51:53 | 171 | 887,4000 |
30.09.24 21:51:41 | 100 | 887,5750 |
30.09.24 21:51:38 | 125 | 887,6300 |
30.09.24 21:51:30 | 100 | 887,7900 |
30.09.24 21:51:24 | 100 | 887,3050 |
30.09.24 21:51:10 | 100 | 887,3000 |
30.09.24 21:51:10 | 100 | 887,3000 |
30.09.24 21:51:10 | 200 | 887,1900 |
30.09.24 21:51:10 | 100 | 887,5100 |
30.09.24 21:51:10 | 200 | 887,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:10 | 100 | 887,0400 |
30.09.24 21:51:10 | 200 | 887,0400 |
30.09.24 21:51:10 | 100 | 887,0400 |
30.09.24 21:51:10 | 100 | 887,0600 |
30.09.24 21:51:10 | 100 | 887,6100 |
30.09.24 21:51:10 | 100 | 887,0400 |
30.09.24 21:51:10 | 100 | 887,0400 |
30.09.24 21:51:10 | 100 | 887,0500 |
30.09.24 21:51:10 | 119 | 887,3300 |
30.09.24 21:51:10 | 250 | 887,3900 |
30.09.24 21:51:10 | 250 | 887,3900 |
30.09.24 21:51:10 | 104 | 887,3400 |
30.09.24 21:51:10 | 250 | 887,3900 |
30.09.24 21:51:10 | 250 | 887,3800 |
30.09.24 21:51:10 | 250 | 887,3900 |