Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:25 | 100 | 886,3100 |
30.09.24 21:42:03 | 151 | 886,4500 |
30.09.24 21:42:01 | 100 | 886,3400 |
30.09.24 21:42:01 | 100 | 886,4900 |
30.09.24 21:42:01 | 100 | 886,5000 |
30.09.24 21:42:01 | 100 | 886,5000 |
30.09.24 21:42:01 | 100 | 886,3700 |
30.09.24 21:42:01 | 100 | 886,3600 |
30.09.24 21:42:01 | 900 | 886,2500 |
30.09.24 21:41:52 | 100 | 886,2500 |
30.09.24 21:41:45 | 100 | 886,4900 |
30.09.24 21:41:39 | 100 | 886,2500 |
30.09.24 21:41:27 | 100 | 886,0600 |
30.09.24 21:41:26 | 100 | 886,1050 |
30.09.24 21:41:17 | 100 | 886,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:43 | 400 | 886,1901 |
30.09.24 21:40:43 | 100 | 886,2200 |
30.09.24 21:40:35 | 200 | 886,1300 |
30.09.24 21:40:24 | 500 | 886,0001 |
30.09.24 21:40:15 | 109 | 886,7975 |
30.09.24 21:40:04 | 100 | 886,5200 |
30.09.24 21:40:03 | 100 | 886,5500 |
30.09.24 21:40:03 | 100 | 886,5500 |
30.09.24 21:40:03 | 100 | 886,5500 |
30.09.24 21:40:03 | 100 | 886,5600 |
30.09.24 21:39:57 | 100 | 886,7500 |
30.09.24 21:39:57 | 100 | 886,7600 |
30.09.24 21:39:57 | 100 | 886,7500 |
30.09.24 21:39:57 | 133 | 886,7500 |
30.09.24 21:39:57 | 100 | 886,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:57 | 130 | 886,7600 |
30.09.24 21:39:57 | 100 | 886,8300 |
30.09.24 21:39:51 | 200 | 886,7500 |
30.09.24 21:39:26 | 100 | 887,1750 |
30.09.24 21:39:21 | 100 | 886,7501 |
30.09.24 21:39:00 | 200 | 887,0600 |
30.09.24 21:38:51 | 100 | 886,7200 |
30.09.24 21:38:50 | 100 | 886,6000 |
30.09.24 21:38:50 | 168 | 886,6300 |
30.09.24 21:38:48 | 100 | 886,6450 |
30.09.24 21:38:44 | 103 | 886,6300 |
30.09.24 21:38:44 | 100 | 886,6000 |
30.09.24 21:38:44 | 100 | 886,6000 |
30.09.24 21:38:38 | 100 | 886,6278 |
30.09.24 21:38:31 | 100 | 886,6300 |