Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:10 | 104 | 887,3400 |
30.09.24 21:51:10 | 250 | 887,3900 |
30.09.24 21:51:10 | 250 | 887,3800 |
30.09.24 21:51:10 | 250 | 887,3900 |
30.09.24 21:51:10 | 250 | 887,3700 |
30.09.24 21:51:10 | 250 | 887,3600 |
30.09.24 21:51:03 | 100 | 887,9899 |
30.09.24 21:51:03 | 100 | 887,6900 |
30.09.24 21:51:02 | 113 | 887,4900 |
30.09.24 21:51:02 | 100 | 887,5000 |
30.09.24 21:51:02 | 137 | 887,4900 |
30.09.24 21:51:02 | 113 | 887,4900 |
30.09.24 21:51:02 | 137 | 887,4900 |
30.09.24 21:51:02 | 100 | 887,3300 |
30.09.24 21:51:02 | 100 | 887,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:01 | 100 | 887,1600 |
30.09.24 21:51:01 | 100 | 887,1600 |
30.09.24 21:51:01 | 100 | 887,1600 |
30.09.24 21:51:00 | 100 | 887,1600 |
30.09.24 21:51:00 | 100 | 887,1600 |
30.09.24 21:51:00 | 100 | 886,9950 |
30.09.24 21:51:00 | 100 | 887,0000 |
30.09.24 21:51:00 | 100 | 887,0000 |
30.09.24 21:51:00 | 100 | 887,0000 |
30.09.24 21:51:00 | 100 | 887,0000 |
30.09.24 21:51:00 | 100 | 887,0000 |
30.09.24 21:50:49 | 100 | 886,9500 |
30.09.24 21:50:46 | 100 | 886,8900 |
30.09.24 21:50:36 | 100 | 886,6350 |
30.09.24 21:50:30 | 125 | 886,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:29 | 350 | 886,5170 |
30.09.24 21:50:28 | 100 | 886,6800 |
30.09.24 21:50:28 | 100 | 886,6800 |
30.09.24 21:50:28 | 100 | 886,6800 |
30.09.24 21:50:28 | 106 | 886,6800 |
30.09.24 21:50:20 | 100 | 886,4200 |
30.09.24 21:50:20 | 100 | 886,6300 |
30.09.24 21:50:20 | 100 | 886,6800 |
30.09.24 21:50:20 | 125 | 886,6200 |
30.09.24 21:50:13 | 100 | 886,2600 |
30.09.24 21:50:07 | 100 | 886,3900 |
30.09.24 21:50:04 | 100 | 886,3700 |
30.09.24 21:50:01 | 100 | 886,2000 |
30.09.24 21:49:59 | 100 | 886,1700 |
30.09.24 21:49:56 | 100 | 886,2200 |