Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:02 | 100 | 887,0000 |
30.09.24 21:55:02 | 100 | 887,0000 |
30.09.24 21:55:02 | 100 | 887,1300 |
30.09.24 21:55:02 | 100 | 887,0100 |
30.09.24 21:55:01 | 121 | 887,4450 |
30.09.24 21:55:01 | 100 | 887,4450 |
30.09.24 21:55:01 | 100 | 887,4450 |
30.09.24 21:55:01 | 200 | 887,4450 |
30.09.24 21:55:00 | 100 | 887,3900 |
30.09.24 21:55:00 | 100 | 887,7200 |
30.09.24 21:54:54 | 100 | 887,8600 |
30.09.24 21:54:54 | 120 | 887,4750 |
30.09.24 21:54:54 | 100 | 887,7300 |
30.09.24 21:54:54 | 100 | 887,7100 |
30.09.24 21:54:53 | 100 | 887,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:53 | 100 | 887,7100 |
30.09.24 21:54:52 | 100 | 887,7200 |
30.09.24 21:54:51 | 100 | 887,6500 |
30.09.24 21:54:51 | 100 | 887,6700 |
30.09.24 21:54:46 | 100 | 887,6900 |
30.09.24 21:54:44 | 100 | 887,8700 |
30.09.24 21:54:40 | 100 | 887,7200 |
30.09.24 21:54:40 | 100 | 887,7200 |
30.09.24 21:54:40 | 100 | 887,7200 |
30.09.24 21:54:40 | 100 | 887,7200 |
30.09.24 21:54:31 | 100 | 887,4500 |
30.09.24 21:54:30 | 100 | 887,4500 |
30.09.24 21:54:26 | 100 | 888,0800 |
30.09.24 21:54:20 | 100 | 887,8500 |
30.09.24 21:54:20 | 100 | 887,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:20 | 109 | 887,9300 |
30.09.24 21:54:20 | 100 | 887,9300 |
30.09.24 21:54:10 | 100 | 888,1500 |
30.09.24 21:54:10 | 100 | 888,1100 |
30.09.24 21:54:10 | 151 | 888,1400 |
30.09.24 21:54:10 | 134 | 888,1100 |
30.09.24 21:54:10 | 133 | 888,1300 |
30.09.24 21:54:10 | 133 | 888,1300 |
30.09.24 21:54:10 | 133 | 888,1200 |
30.09.24 21:54:10 | 153 | 888,1100 |
30.09.24 21:54:10 | 157 | 888,1300 |
30.09.24 21:54:10 | 153 | 888,1100 |
30.09.24 21:54:10 | 157 | 888,1300 |
30.09.24 21:54:09 | 100 | 888,1950 |
30.09.24 21:54:05 | 100 | 888,2000 |