Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:31 | 176 | 887,0000 |
30.09.24 21:56:31 | 200 | 887,0000 |
30.09.24 21:56:30 | 100 | 886,9900 |
30.09.24 21:56:29 | 100 | 886,8600 |
30.09.24 21:56:26 | 100 | 886,8450 |
30.09.24 21:56:25 | 100 | 886,8450 |
30.09.24 21:56:25 | 100 | 886,8200 |
30.09.24 21:56:22 | 100 | 886,8450 |
30.09.24 21:56:22 | 100 | 886,8450 |
30.09.24 21:56:11 | 100 | 886,8450 |
30.09.24 21:56:11 | 100 | 886,8450 |
30.09.24 21:56:06 | 100 | 886,9900 |
30.09.24 21:56:04 | 100 | 886,8450 |
30.09.24 21:56:04 | 100 | 886,7900 |
30.09.24 21:56:04 | 100 | 886,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:03 | 100 | 886,8450 |
30.09.24 21:56:01 | 100 | 886,7400 |
30.09.24 21:56:01 | 100 | 886,8450 |
30.09.24 21:56:00 | 400 | 887,0000 |
30.09.24 21:56:00 | 100 | 886,9000 |
30.09.24 21:56:00 | 100 | 886,8900 |
30.09.24 21:56:00 | 139 | 886,8450 |
30.09.24 21:55:50 | 100 | 886,8450 |
30.09.24 21:55:48 | 221 | 887,0000 |
30.09.24 21:55:48 | 100 | 887,0100 |
30.09.24 21:55:48 | 100 | 887,0100 |
30.09.24 21:55:48 | 256 | 887,0000 |
30.09.24 21:55:48 | 155 | 887,1800 |
30.09.24 21:55:46 | 124 | 887,0000 |
30.09.24 21:55:46 | 100 | 887,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:46 | 199 | 886,9350 |
30.09.24 21:55:46 | 100 | 887,0800 |
30.09.24 21:55:43 | 100 | 887,0900 |
30.09.24 21:55:41 | 100 | 887,0700 |
30.09.24 21:55:40 | 100 | 887,0200 |
30.09.24 21:55:34 | 100 | 886,9000 |
30.09.24 21:55:34 | 100 | 886,9000 |
30.09.24 21:55:33 | 100 | 886,9500 |
30.09.24 21:55:33 | 100 | 886,9100 |
30.09.24 21:55:33 | 100 | 886,8900 |
30.09.24 21:55:33 | 100 | 886,9000 |
30.09.24 21:55:33 | 132 | 886,9000 |
30.09.24 21:55:33 | 100 | 886,9000 |
30.09.24 21:55:33 | 100 | 886,9000 |
30.09.24 21:55:33 | 100 | 886,9000 |