Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:33 | 200 | 886,9000 |
30.09.24 21:55:33 | 100 | 886,9000 |
30.09.24 21:55:33 | 149 | 886,8300 |
30.09.24 21:55:32 | 120 | 886,7000 |
30.09.24 21:55:31 | 100 | 886,6000 |
30.09.24 21:55:28 | 100 | 886,8700 |
30.09.24 21:55:26 | 100 | 886,7500 |
30.09.24 21:55:25 | 120 | 886,9000 |
30.09.24 21:55:25 | 100 | 886,8800 |
30.09.24 21:55:23 | 100 | 886,7400 |
30.09.24 21:55:20 | 115 | 886,6347 |
30.09.24 21:55:20 | 400 | 886,8800 |
30.09.24 21:55:20 | 200 | 886,8000 |
30.09.24 21:55:20 | 100 | 886,8200 |
30.09.24 21:55:20 | 146 | 886,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:20 | 125 | 886,7500 |
30.09.24 21:55:20 | 167 | 886,7400 |
30.09.24 21:55:20 | 100 | 886,7400 |
30.09.24 21:55:20 | 100 | 886,7700 |
30.09.24 21:55:20 | 125 | 886,7500 |
30.09.24 21:55:20 | 100 | 886,7500 |
30.09.24 21:55:20 | 100 | 886,7400 |
30.09.24 21:55:19 | 100 | 886,7450 |
30.09.24 21:55:19 | 100 | 886,8950 |
30.09.24 21:55:19 | 100 | 886,7550 |
30.09.24 21:55:19 | 100 | 886,9000 |
30.09.24 21:55:19 | 100 | 886,8600 |
30.09.24 21:55:18 | 100 | 886,8600 |
30.09.24 21:55:17 | 100 | 887,0500 |
30.09.24 21:55:17 | 100 | 887,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:15 | 100 | 887,4100 |
30.09.24 21:55:12 | 100 | 887,0427 |
30.09.24 21:55:02 | 100 | 886,9900 |
30.09.24 21:55:02 | 100 | 887,0000 |
30.09.24 21:55:02 | 150 | 887,0000 |
30.09.24 21:55:02 | 678 | 887,0000 |
30.09.24 21:55:02 | 347 | 887,0000 |
30.09.24 21:55:02 | 347 | 887,0000 |
30.09.24 21:55:02 | 100 | 887,0000 |
30.09.24 21:55:02 | 100 | 887,0000 |
30.09.24 21:55:02 | 100 | 887,0000 |
30.09.24 21:55:02 | 916 | 887,0000 |
30.09.24 21:55:02 | 100 | 887,0000 |
30.09.24 21:55:02 | 100 | 887,0000 |
30.09.24 21:55:02 | 100 | 887,0800 |