Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:03 | 429 | 888,3000 |
30.09.24 21:54:02 | 113 | 888,1700 |
30.09.24 21:54:02 | 100 | 888,1300 |
30.09.24 21:54:02 | 100 | 888,1500 |
30.09.24 21:54:02 | 100 | 888,0450 |
30.09.24 21:54:02 | 100 | 888,1100 |
30.09.24 21:54:02 | 100 | 888,0300 |
30.09.24 21:54:02 | 100 | 887,9400 |
30.09.24 21:54:02 | 100 | 887,9400 |
30.09.24 21:54:02 | 100 | 887,9500 |
30.09.24 21:54:02 | 100 | 887,9000 |
30.09.24 21:54:02 | 100 | 887,9400 |
30.09.24 21:54:02 | 100 | 887,9100 |
30.09.24 21:54:02 | 288 | 887,9400 |
30.09.24 21:54:01 | 100 | 887,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:01 | 151 | 887,6300 |
30.09.24 21:54:01 | 100 | 887,6250 |
30.09.24 21:54:01 | 100 | 887,6250 |
30.09.24 21:54:00 | 100 | 887,6700 |
30.09.24 21:54:00 | 100 | 887,6250 |
30.09.24 21:54:00 | 200 | 887,6250 |
30.09.24 21:53:57 | 100 | 887,6250 |
30.09.24 21:53:57 | 100 | 887,6250 |
30.09.24 21:53:57 | 100 | 887,6250 |
30.09.24 21:53:57 | 100 | 887,6250 |
30.09.24 21:53:57 | 100 | 887,6250 |
30.09.24 21:53:56 | 100 | 887,6250 |
30.09.24 21:53:54 | 100 | 887,7300 |
30.09.24 21:53:53 | 100 | 887,6300 |
30.09.24 21:53:50 | 100 | 887,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:48 | 100 | 887,8900 |
30.09.24 21:53:48 | 100 | 887,8900 |
30.09.24 21:53:48 | 100 | 887,9300 |
30.09.24 21:53:47 | 100 | 887,8850 |
30.09.24 21:53:47 | 100 | 887,8650 |
30.09.24 21:53:47 | 100 | 887,8600 |
30.09.24 21:53:47 | 100 | 887,8600 |
30.09.24 21:53:47 | 100 | 887,8600 |
30.09.24 21:53:47 | 107 | 887,8600 |
30.09.24 21:53:46 | 100 | 888,0800 |
30.09.24 21:53:46 | 100 | 888,0800 |
30.09.24 21:53:45 | 200 | 888,1700 |
30.09.24 21:53:44 | 100 | 888,1000 |
30.09.24 21:53:42 | 100 | 888,1700 |
30.09.24 21:53:41 | 200 | 888,1700 |