Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:32 | 100 | 886,8950 |
30.09.24 21:46:05 | 100 | 887,0400 |
30.09.24 21:46:04 | 100 | 887,0600 |
30.09.24 21:45:53 | 259 | 886,8600 |
30.09.24 21:45:53 | 251 | 886,8600 |
30.09.24 21:45:46 | 100 | 887,1700 |
30.09.24 21:45:36 | 100 | 887,4400 |
30.09.24 21:45:36 | 100 | 887,3000 |
30.09.24 21:45:31 | 100 | 887,0100 |
30.09.24 21:45:31 | 100 | 887,0100 |
30.09.24 21:45:18 | 100 | 887,0100 |
30.09.24 21:45:18 | 100 | 886,9700 |
30.09.24 21:45:18 | 102 | 887,2200 |
30.09.24 21:45:12 | 136 | 887,0300 |
30.09.24 21:45:01 | 100 | 886,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:38 | 100 | 886,7600 |
30.09.24 21:44:35 | 100 | 886,6500 |
30.09.24 21:44:27 | 100 | 886,6400 |
30.09.24 21:44:15 | 100 | 886,7000 |
30.09.24 21:44:14 | 100 | 886,6400 |
30.09.24 21:44:14 | 100 | 886,6400 |
30.09.24 21:44:14 | 160 | 886,6300 |
30.09.24 21:44:14 | 100 | 886,5500 |
30.09.24 21:44:14 | 100 | 886,6000 |
30.09.24 21:44:14 | 100 | 886,5900 |
30.09.24 21:44:14 | 100 | 886,5900 |
30.09.24 21:44:14 | 100 | 886,5700 |
30.09.24 21:44:14 | 100 | 886,5900 |
30.09.24 21:44:01 | 100 | 886,5899 |
30.09.24 21:43:57 | 100 | 885,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:48 | 100 | 886,0750 |
30.09.24 21:43:44 | 100 | 886,0750 |
30.09.24 21:43:15 | 100 | 886,0250 |
30.09.24 21:43:15 | 100 | 886,0000 |
30.09.24 21:43:15 | 100 | 886,0000 |
30.09.24 21:43:15 | 100 | 886,0000 |
30.09.24 21:43:15 | 100 | 886,0000 |
30.09.24 21:43:01 | 100 | 886,0350 |
30.09.24 21:43:01 | 100 | 886,0350 |
30.09.24 21:43:00 | 997 | 886,2814 |
30.09.24 21:42:47 | 100 | 886,2100 |
30.09.24 21:42:28 | 100 | 886,2950 |
30.09.24 21:42:25 | 101 | 886,3100 |
30.09.24 21:42:25 | 100 | 886,3100 |
30.09.24 21:42:25 | 100 | 886,3100 |