Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:41 | 5,37 Tsd. | 894,1550 |
30.09.24 16:54:03 | 130 | 894,1550 |
30.09.24 16:53:46 | 100 | 894,8655 |
30.09.24 16:53:30 | 106 | 893,9825 |
30.09.24 16:53:26 | 200 | 893,4350 |
30.09.24 16:53:26 | 100 | 894,1500 |
30.09.24 16:53:14 | 100 | 893,7800 |
30.09.24 16:53:14 | 100 | 893,6900 |
30.09.24 16:52:39 | 100 | 894,0700 |
30.09.24 16:52:39 | 100 | 894,0700 |
30.09.24 16:51:34 | 100 | 894,4500 |
30.09.24 16:51:19 | 100 | 894,0500 |
30.09.24 16:51:19 | 100 | 894,0500 |
30.09.24 16:51:19 | 100 | 894,0500 |
30.09.24 16:51:19 | 102 | 893,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:19 | 100 | 893,9400 |
30.09.24 16:51:04 | 100 | 894,4600 |
30.09.24 16:50:42 | 114 | 894,5000 |
30.09.24 16:50:42 | 125 | 894,5100 |
30.09.24 16:50:38 | 100 | 894,7500 |
30.09.24 16:50:38 | 100 | 894,7600 |
30.09.24 16:50:38 | 100 | 894,7000 |
30.09.24 16:50:10 | 100 | 894,3500 |
30.09.24 16:49:51 | 106 | 894,4700 |
30.09.24 16:49:51 | 121 | 894,4700 |
30.09.24 16:48:58 | 250 | 893,8700 |
30.09.24 16:48:35 | 100 | 893,8200 |
30.09.24 16:48:33 | 100 | 893,6300 |
30.09.24 16:48:13 | 325 | 894,7000 |
30.09.24 16:48:12 | 100 | 893,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:06 | 124 | 893,7500 |
30.09.24 16:48:04 | 100 | 893,9300 |
30.09.24 16:48:04 | 100 | 893,9900 |
30.09.24 16:48:04 | 100 | 893,9700 |
30.09.24 16:48:04 | 100 | 894,0000 |
30.09.24 16:48:04 | 100 | 894,0000 |
30.09.24 16:48:04 | 100 | 894,0000 |
30.09.24 16:47:49 | 200 | 894,4407 |
30.09.24 16:47:47 | 124 | 894,0900 |
30.09.24 16:47:45 | 100 | 894,6750 |
30.09.24 16:47:39 | 100 | 894,9200 |
30.09.24 16:47:38 | 100 | 894,7300 |
30.09.24 16:47:38 | 100 | 894,7300 |
30.09.24 16:47:23 | 100 | 894,5840 |
30.09.24 16:47:17 | 200 | 894,5000 |