Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:01 | 105 | 893,6100 |
30.09.24 17:17:33 | 450 | 893,5000 |
30.09.24 17:17:33 | 100 | 893,6700 |
30.09.24 17:17:33 | 100 | 893,5100 |
30.09.24 17:17:33 | 233 | 893,5000 |
30.09.24 17:17:33 | 292 | 893,5000 |
30.09.24 17:17:33 | 200 | 893,5000 |
30.09.24 17:17:33 | 100 | 893,6700 |
30.09.24 17:17:33 | 100 | 893,6700 |
30.09.24 17:17:33 | 100 | 893,6700 |
30.09.24 17:17:33 | 161 | 893,6600 |
30.09.24 17:17:33 | 100 | 893,6600 |
30.09.24 17:17:33 | 100 | 893,6600 |
30.09.24 17:17:11 | 180 | 894,0000 |
30.09.24 17:16:28 | 100 | 894,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:28 | 100 | 894,0000 |
30.09.24 17:16:28 | 200 | 894,0000 |
30.09.24 17:16:28 | 100 | 894,0400 |
30.09.24 17:16:28 | 100 | 894,1300 |
30.09.24 17:16:28 | 100 | 894,0400 |
30.09.24 17:16:26 | 100 | 894,2965 |
30.09.24 17:15:26 | 100 | 894,0400 |
30.09.24 17:15:21 | 100 | 894,3250 |
30.09.24 17:15:20 | 100 | 894,2200 |
30.09.24 17:15:20 | 200 | 894,2000 |
30.09.24 17:15:20 | 100 | 894,1900 |
30.09.24 17:15:20 | 100 | 894,2100 |
30.09.24 17:15:16 | 138 | 894,0750 |
30.09.24 17:15:16 | 125 | 893,9500 |
30.09.24 17:15:13 | 100 | 893,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:11 | 136 | 893,9705 |
30.09.24 17:15:11 | 136 | 894,1800 |
30.09.24 17:15:11 | 100 | 893,9705 |
30.09.24 17:15:11 | 100 | 894,0000 |
30.09.24 17:14:59 | 100 | 893,8600 |
30.09.24 17:14:58 | 100 | 893,9500 |
30.09.24 17:14:58 | 213 | 893,9400 |
30.09.24 17:14:58 | 2,29 Tsd. | 893,9400 |
30.09.24 17:14:10 | 100 | 893,9000 |
30.09.24 17:13:53 | 100 | 893,9000 |
30.09.24 17:13:37 | 102 | 894,1458 |
30.09.24 17:12:31 | 250 | 893,7943 |
30.09.24 17:12:20 | 100 | 893,5300 |
30.09.24 17:12:11 | 100 | 893,6060 |
30.09.24 17:12:10 | 100 | 894,1800 |