Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:14 | 100 | 890,3000 |
30.09.24 17:42:14 | 100 | 890,2700 |
30.09.24 17:42:14 | 100 | 890,5900 |
30.09.24 17:42:14 | 400 | 890,2500 |
30.09.24 17:42:14 | 149 | 890,6100 |
30.09.24 17:42:14 | 1,40 Tsd. | 890,3047 |
30.09.24 17:42:14 | 250 | 890,3000 |
30.09.24 17:42:14 | 400 | 890,5000 |
30.09.24 17:42:14 | 100 | 890,6400 |
30.09.24 17:42:14 | 100 | 890,6800 |
30.09.24 17:42:08 | 100 | 890,6800 |
30.09.24 17:41:26 | 100 | 890,8600 |
30.09.24 17:40:34 | 100 | 891,0800 |
30.09.24 17:39:56 | 100 | 891,4300 |
30.09.24 17:39:16 | 192 | 891,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:01 | 360 | 891,0700 |
30.09.24 17:39:01 | 425 | 891,0700 |
30.09.24 17:38:30 | 303 | 891,1650 |
30.09.24 17:38:29 | 118 | 891,3100 |
30.09.24 17:38:29 | 120 | 891,1400 |
30.09.24 17:38:26 | 100 | 891,0600 |
30.09.24 17:38:26 | 100 | 891,1500 |
30.09.24 17:37:44 | 100 | 891,5282 |
30.09.24 17:37:25 | 121 | 891,3600 |
30.09.24 17:37:25 | 100 | 891,3000 |
30.09.24 17:37:25 | 100 | 891,3000 |
30.09.24 17:37:25 | 103 | 891,3600 |
30.09.24 17:37:13 | 112 | 891,4714 |
30.09.24 17:37:01 | 100 | 891,3150 |
30.09.24 17:36:56 | 125 | 891,5361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:48 | 100 | 891,2800 |
30.09.24 17:36:48 | 100 | 891,2800 |
30.09.24 17:36:48 | 100 | 891,2900 |
30.09.24 17:36:29 | 149 | 891,3500 |
30.09.24 17:35:47 | 100 | 891,5300 |
30.09.24 17:35:42 | 400 | 891,6000 |
30.09.24 17:35:42 | 100 | 891,5900 |
30.09.24 17:35:42 | 190 | 891,6000 |
30.09.24 17:35:42 | 100 | 891,5000 |
30.09.24 17:35:42 | 192 | 891,4800 |
30.09.24 17:35:33 | 188 | 891,1300 |
30.09.24 17:35:33 | 100 | 891,0500 |
30.09.24 17:35:33 | 100 | 891,1300 |
30.09.24 17:35:33 | 109 | 891,0000 |
30.09.24 17:34:55 | 100 | 890,8200 |