Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:29 | 100 | 891,2300 |
30.09.24 17:47:29 | 100 | 891,0100 |
30.09.24 17:47:28 | 100 | 891,2200 |
30.09.24 17:47:28 | 100 | 891,2300 |
30.09.24 17:47:26 | 100 | 891,0100 |
30.09.24 17:47:26 | 100 | 891,0100 |
30.09.24 17:47:25 | 100 | 891,2200 |
30.09.24 17:47:18 | 1,00 Tsd. | 891,0100 |
30.09.24 17:47:18 | 100 | 891,1900 |
30.09.24 17:47:16 | 100 | 891,1700 |
30.09.24 17:47:16 | 100 | 891,1000 |
30.09.24 17:47:09 | 200 | 891,1600 |
30.09.24 17:47:08 | 100 | 890,2517 |
30.09.24 17:47:05 | 200 | 891,1600 |
30.09.24 17:47:04 | 100 | 891,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:04 | 100 | 891,1600 |
30.09.24 17:47:02 | 200 | 891,2300 |
30.09.24 17:47:02 | 100 | 891,2300 |
30.09.24 17:47:02 | 100 | 891,0100 |
30.09.24 17:46:54 | 125 | 890,8100 |
30.09.24 17:46:54 | 100 | 890,8600 |
30.09.24 17:46:54 | 100 | 891,2000 |
30.09.24 17:46:54 | 100 | 891,1000 |
30.09.24 17:46:51 | 100 | 891,0000 |
30.09.24 17:46:51 | 100 | 890,9800 |
30.09.24 17:46:51 | 100 | 890,6250 |
30.09.24 17:46:51 | 100 | 890,8700 |
30.09.24 17:46:51 | 100 | 891,0000 |
30.09.24 17:46:51 | 100 | 890,9500 |
30.09.24 17:46:51 | 100 | 890,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:51 | 101 | 890,9300 |
30.09.24 17:46:51 | 100 | 890,9100 |
30.09.24 17:46:51 | 176 | 891,0000 |
30.09.24 17:46:47 | 100 | 890,6500 |
30.09.24 17:46:47 | 100 | 890,7100 |
30.09.24 17:46:47 | 100 | 890,8900 |
30.09.24 17:46:46 | 100 | 890,8600 |
30.09.24 17:46:45 | 100 | 891,0000 |
30.09.24 17:46:45 | 100 | 890,8900 |
30.09.24 17:46:43 | 100 | 890,5550 |
30.09.24 17:46:40 | 100 | 890,9200 |
30.09.24 17:46:40 | 100 | 890,9100 |
30.09.24 17:46:40 | 100 | 890,9100 |
30.09.24 17:46:40 | 100 | 890,3600 |
30.09.24 17:46:40 | 100 | 890,6000 |