Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:27 | 100 | 889,8100 |
30.09.24 17:54:42 | 100 | 889,6000 |
30.09.24 17:54:41 | 100 | 889,6200 |
30.09.24 17:54:41 | 100 | 889,7800 |
30.09.24 17:54:39 | 100 | 889,7650 |
30.09.24 17:54:39 | 100 | 889,7200 |
30.09.24 17:54:39 | 100 | 890,0600 |
30.09.24 17:54:39 | 100 | 889,7650 |
30.09.24 17:54:39 | 100 | 889,8300 |
30.09.24 17:54:39 | 100 | 889,8750 |
30.09.24 17:54:39 | 100 | 889,8750 |
30.09.24 17:54:25 | 100 | 889,8750 |
30.09.24 17:54:25 | 100 | 889,8750 |
30.09.24 17:54:25 | 100 | 889,8750 |
30.09.24 17:54:25 | 100 | 889,9225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:56 | 100 | 890,0100 |
30.09.24 17:53:41 | 100 | 889,9500 |
30.09.24 17:53:40 | 100 | 890,0000 |
30.09.24 17:53:38 | 100 | 890,4600 |
30.09.24 17:53:37 | 100 | 890,0000 |
30.09.24 17:53:34 | 100 | 890,0500 |
30.09.24 17:53:34 | 100 | 890,0500 |
30.09.24 17:53:31 | 100 | 890,4600 |
30.09.24 17:53:31 | 100 | 890,4600 |
30.09.24 17:53:17 | 100 | 890,3817 |
30.09.24 17:52:55 | 100 | 890,4700 |
30.09.24 17:52:51 | 278 | 890,4750 |
30.09.24 17:52:44 | 100 | 890,3412 |
30.09.24 17:52:44 | 200 | 890,4750 |
30.09.24 17:52:22 | 100 | 890,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:22 | 185 | 890,4800 |
30.09.24 17:52:19 | 100 | 890,6980 |
30.09.24 17:52:05 | 100 | 890,5355 |
30.09.24 17:51:45 | 100 | 890,4800 |
30.09.24 17:51:31 | 100 | 890,3700 |
30.09.24 17:50:28 | 160 | 890,0100 |
30.09.24 17:49:47 | 103 | 890,4000 |
30.09.24 17:49:32 | 100 | 890,0100 |
30.09.24 17:49:32 | 100 | 890,0100 |
30.09.24 17:49:04 | 561 | 890,3900 |
30.09.24 17:49:02 | 200 | 890,1500 |
30.09.24 17:49:02 | 100 | 890,1500 |
30.09.24 17:49:02 | 100 | 890,1500 |
30.09.24 17:49:02 | 100 | 890,3200 |
30.09.24 17:49:02 | 100 | 890,3900 |