Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:34 | 100 | 889,2700 |
30.09.24 18:05:32 | 100 | 889,0200 |
30.09.24 18:05:32 | 100 | 889,1250 |
30.09.24 18:05:32 | 100 | 889,1300 |
30.09.24 18:05:32 | 100 | 889,0300 |
30.09.24 18:05:32 | 100 | 888,9100 |
30.09.24 18:05:32 | 100 | 888,8800 |
30.09.24 18:05:32 | 100 | 888,6550 |
30.09.24 18:05:32 | 100 | 888,9000 |
30.09.24 18:05:32 | 100 | 889,0200 |
30.09.24 18:05:32 | 100 | 888,8200 |
30.09.24 18:05:31 | 100 | 888,6550 |
30.09.24 18:05:21 | 100 | 888,6550 |
30.09.24 18:05:12 | 100 | 888,4800 |
30.09.24 18:04:53 | 100 | 888,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:41 | 273 | 888,3150 |
30.09.24 18:04:40 | 100 | 888,5000 |
30.09.24 18:04:40 | 100 | 888,5000 |
30.09.24 18:04:40 | 100 | 888,5000 |
30.09.24 18:04:25 | 100 | 888,8500 |
30.09.24 18:04:24 | 100 | 888,7090 |
30.09.24 18:04:23 | 100 | 888,8987 |
30.09.24 18:03:56 | 100 | 888,8100 |
30.09.24 18:03:56 | 210 | 888,8800 |
30.09.24 18:03:56 | 100 | 888,8800 |
30.09.24 18:03:47 | 112 | 888,8800 |
30.09.24 18:03:31 | 100 | 888,8600 |
30.09.24 18:03:31 | 100 | 888,9500 |
30.09.24 18:03:31 | 100 | 888,9500 |
30.09.24 18:03:31 | 100 | 889,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:31 | 100 | 888,9750 |
30.09.24 18:03:31 | 3,20 Tsd. | 888,9926 |
30.09.24 18:03:29 | 100 | 888,9600 |
30.09.24 18:03:29 | 100 | 888,9600 |
30.09.24 18:03:17 | 100 | 888,9100 |
30.09.24 18:03:12 | 150 | 888,9600 |
30.09.24 18:03:07 | 200 | 888,9550 |
30.09.24 18:03:07 | 100 | 888,9550 |
30.09.24 18:03:06 | 100 | 888,8850 |
30.09.24 18:03:06 | 100 | 888,9550 |
30.09.24 18:03:06 | 100 | 888,8850 |
30.09.24 18:03:06 | 100 | 889,1700 |
30.09.24 18:03:06 | 100 | 888,8850 |
30.09.24 18:03:06 | 125 | 889,1900 |
30.09.24 18:03:06 | 100 | 889,1800 |