Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:13 | 120 | 890,4371 |
30.09.24 18:28:44 | 100 | 890,5500 |
30.09.24 18:28:38 | 100 | 890,5800 |
30.09.24 18:28:38 | 100 | 890,6000 |
30.09.24 18:28:35 | 100 | 890,5800 |
30.09.24 18:28:32 | 100 | 890,6900 |
30.09.24 18:28:31 | 200 | 890,6399 |
30.09.24 18:28:04 | 100 | 890,6500 |
30.09.24 18:27:58 | 100 | 890,6400 |
30.09.24 18:27:58 | 100 | 890,6400 |
30.09.24 18:27:58 | 100 | 890,6400 |
30.09.24 18:27:58 | 100 | 890,6500 |
30.09.24 18:27:48 | 100 | 890,6562 |
30.09.24 18:27:40 | 132 | 890,7200 |
30.09.24 18:27:39 | 100 | 890,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:34 | 100 | 890,6400 |
30.09.24 18:27:15 | 100 | 890,7000 |
30.09.24 18:27:15 | 100 | 890,7000 |
30.09.24 18:27:12 | 100 | 890,5450 |
30.09.24 18:26:50 | 200 | 890,5000 |
30.09.24 18:26:40 | 100 | 890,6100 |
30.09.24 18:26:39 | 200 | 890,6000 |
30.09.24 18:26:39 | 100 | 890,6000 |
30.09.24 18:26:39 | 105 | 890,6697 |
30.09.24 18:26:26 | 100 | 890,4800 |
30.09.24 18:26:23 | 100 | 890,5050 |
30.09.24 18:26:23 | 100 | 890,6700 |
30.09.24 18:26:23 | 100 | 890,6700 |
30.09.24 18:26:23 | 100 | 890,5050 |
30.09.24 18:26:23 | 100 | 890,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:23 | 100 | 890,6600 |
30.09.24 18:26:23 | 100 | 890,4600 |
30.09.24 18:25:48 | 779 | 890,3340 |
30.09.24 18:25:48 | 100 | 890,4600 |
30.09.24 18:25:48 | 100 | 890,4600 |
30.09.24 18:24:34 | 300 | 890,2250 |
30.09.24 18:24:02 | 100 | 890,0000 |
30.09.24 18:23:41 | 100 | 890,0000 |
30.09.24 18:23:41 | 113 | 890,0000 |
30.09.24 18:23:41 | 100 | 890,0000 |
30.09.24 18:22:59 | 100 | 889,9200 |
30.09.24 18:22:50 | 100 | 890,2400 |
30.09.24 18:22:50 | 100 | 890,2200 |
30.09.24 18:22:50 | 100 | 890,0800 |
30.09.24 18:22:49 | 100 | 889,9100 |