Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:42 | 100 | 888,3600 |
30.09.24 19:05:42 | 100 | 888,4700 |
30.09.24 19:05:25 | 100 | 888,2600 |
30.09.24 19:05:25 | 100 | 888,4600 |
30.09.24 19:05:25 | 100 | 888,4000 |
30.09.24 19:05:15 | 100 | 888,1300 |
30.09.24 19:04:30 | 103 | 887,8672 |
30.09.24 19:04:26 | 118 | 887,7901 |
30.09.24 19:04:15 | 100 | 888,0000 |
30.09.24 19:04:08 | 100 | 888,1167 |
30.09.24 19:04:07 | 100 | 888,1425 |
30.09.24 19:03:26 | 100 | 888,2600 |
30.09.24 19:03:26 | 100 | 888,2700 |
30.09.24 19:03:26 | 200 | 888,3100 |
30.09.24 19:03:20 | 100 | 888,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:10 | 103 | 888,3171 |
30.09.24 19:03:00 | 755 | 888,4750 |
30.09.24 19:02:59 | 100 | 888,2600 |
30.09.24 19:02:59 | 100 | 888,2700 |
30.09.24 19:02:25 | 100 | 888,3800 |
30.09.24 19:01:52 | 100 | 888,2000 |
30.09.24 19:01:52 | 100 | 888,2450 |
30.09.24 19:01:51 | 100 | 887,9600 |
30.09.24 19:01:51 | 100 | 888,2450 |
30.09.24 19:01:51 | 158 | 888,0000 |
30.09.24 19:01:51 | 100 | 888,0100 |
30.09.24 19:01:51 | 115 | 888,0000 |
30.09.24 19:01:51 | 100 | 888,0000 |
30.09.24 19:01:51 | 100 | 888,0000 |
30.09.24 19:01:51 | 100 | 888,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:51 | 100 | 888,0000 |
30.09.24 19:01:51 | 100 | 888,2300 |
30.09.24 19:01:51 | 100 | 888,4600 |
30.09.24 19:01:51 | 200 | 888,4600 |
30.09.24 19:01:51 | 200 | 888,4800 |
30.09.24 19:01:51 | 167 | 888,5200 |
30.09.24 19:01:38 | 300 | 888,6200 |
30.09.24 19:01:26 | 1,00 Tsd. | 888,4601 |
30.09.24 19:01:25 | 100 | 888,7750 |
30.09.24 19:01:22 | 233 | 888,7123 |
30.09.24 19:01:02 | 100 | 888,7290 |
30.09.24 19:00:38 | 100 | 888,7300 |
30.09.24 19:00:11 | 100 | 888,7250 |
30.09.24 19:00:11 | 100 | 888,7250 |
30.09.24 19:00:11 | 100 | 888,8600 |