Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:36 | 100 | 889,0000 |
30.09.24 18:38:36 | 100 | 889,0200 |
30.09.24 18:38:36 | 100 | 889,0100 |
30.09.24 18:38:36 | 100 | 888,9900 |
30.09.24 18:38:36 | 100 | 888,9900 |
30.09.24 18:38:09 | 100 | 888,7400 |
30.09.24 18:37:46 | 100 | 888,9862 |
30.09.24 18:37:17 | 100 | 888,9999 |
30.09.24 18:36:53 | 100 | 888,5000 |
30.09.24 18:36:49 | 100 | 888,5050 |
30.09.24 18:36:28 | 100 | 889,0099 |
30.09.24 18:36:01 | 250 | 889,2100 |
30.09.24 18:35:37 | 198 | 888,5100 |
30.09.24 18:34:44 | 100 | 888,9800 |
30.09.24 18:34:32 | 100 | 888,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:09 | 150 | 889,0000 |
30.09.24 18:34:07 | 100 | 888,6650 |
30.09.24 18:34:03 | 102 | 888,6752 |
30.09.24 18:33:43 | 100 | 888,6550 |
30.09.24 18:33:43 | 100 | 888,6400 |
30.09.24 18:32:34 | 100 | 889,4200 |
30.09.24 18:32:33 | 200 | 889,3500 |
30.09.24 18:31:53 | 112 | 889,5000 |
30.09.24 18:31:53 | 100 | 889,5000 |
30.09.24 18:31:53 | 100 | 889,5600 |
30.09.24 18:31:31 | 100 | 889,5800 |
30.09.24 18:31:19 | 100 | 889,6300 |
30.09.24 18:31:15 | 100 | 889,5144 |
30.09.24 18:30:57 | 100 | 889,6200 |
30.09.24 18:30:33 | 185 | 889,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:30 | 100 | 889,5100 |
30.09.24 18:30:11 | 100 | 889,5500 |
30.09.24 18:30:08 | 100 | 890,2887 |
30.09.24 18:29:59 | 100 | 889,5300 |
30.09.24 18:29:34 | 100 | 889,9300 |
30.09.24 18:29:34 | 100 | 889,9200 |
30.09.24 18:29:34 | 150 | 890,0000 |
30.09.24 18:29:24 | 250 | 890,2500 |
30.09.24 18:29:14 | 100 | 890,2650 |
30.09.24 18:29:14 | 100 | 890,3600 |
30.09.24 18:29:14 | 110 | 890,3600 |
30.09.24 18:29:13 | 100 | 890,4000 |
30.09.24 18:29:13 | 100 | 890,3600 |
30.09.24 18:29:13 | 100 | 890,4300 |
30.09.24 18:29:13 | 100 | 890,4600 |