Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:07 | 177 | 890,0550 |
30.09.24 18:17:01 | 184 | 890,0561 |
30.09.24 18:16:53 | 100 | 890,0600 |
30.09.24 18:16:43 | 100 | 889,9600 |
30.09.24 18:16:43 | 100 | 890,1200 |
30.09.24 18:16:43 | 100 | 890,1200 |
30.09.24 18:16:43 | 100 | 890,1200 |
30.09.24 18:16:43 | 183 | 890,1200 |
30.09.24 18:16:43 | 100 | 890,1200 |
30.09.24 18:16:22 | 100 | 889,8150 |
30.09.24 18:15:53 | 253 | 889,6439 |
30.09.24 18:15:22 | 100 | 889,8200 |
30.09.24 18:15:14 | 100 | 889,8200 |
30.09.24 18:15:02 | 177 | 890,0200 |
30.09.24 18:14:48 | 200 | 889,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:47 | 100 | 889,9300 |
30.09.24 18:14:41 | 202 | 889,7800 |
30.09.24 18:14:30 | 200 | 889,9400 |
30.09.24 18:14:30 | 100 | 890,0300 |
30.09.24 18:14:30 | 100 | 889,9200 |
30.09.24 18:14:30 | 168 | 889,9300 |
30.09.24 18:14:30 | 100 | 889,9300 |
30.09.24 18:14:30 | 100 | 889,9300 |
30.09.24 18:13:42 | 100 | 889,6500 |
30.09.24 18:12:47 | 160 | 890,0163 |
30.09.24 18:12:13 | 100 | 890,0000 |
30.09.24 18:12:01 | 100 | 889,8300 |
30.09.24 18:11:54 | 399 | 889,9700 |
30.09.24 18:11:54 | 100 | 889,9900 |
30.09.24 18:11:54 | 100 | 889,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:54 | 100 | 890,0000 |
30.09.24 18:11:43 | 100 | 890,3300 |
30.09.24 18:11:30 | 100 | 890,0000 |
30.09.24 18:11:30 | 100 | 890,0200 |
30.09.24 18:11:30 | 130 | 890,0000 |
30.09.24 18:11:30 | 100 | 890,2100 |
30.09.24 18:11:30 | 100 | 890,1900 |
30.09.24 18:11:30 | 100 | 890,2000 |
30.09.24 18:11:30 | 100 | 890,2100 |
30.09.24 18:11:30 | 100 | 890,2000 |
30.09.24 18:11:30 | 100 | 890,2000 |
30.09.24 18:11:30 | 100 | 890,2000 |
30.09.24 18:11:30 | 100 | 890,2600 |
30.09.24 18:10:42 | 100 | 890,7200 |
30.09.24 18:10:41 | 100 | 890,4600 |