Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:38 | 113 | 889,5500 |
30.09.24 18:48:38 | 100 | 889,5300 |
30.09.24 18:48:38 | 103 | 889,5500 |
30.09.24 18:48:38 | 100 | 889,7400 |
30.09.24 18:48:38 | 107 | 889,7400 |
30.09.24 18:48:23 | 100 | 889,9400 |
30.09.24 18:48:23 | 100 | 889,9400 |
30.09.24 18:47:43 | 100 | 889,9400 |
30.09.24 18:47:43 | 100 | 889,9400 |
30.09.24 18:47:43 | 100 | 889,9400 |
30.09.24 18:47:43 | 100 | 889,9400 |
30.09.24 18:46:12 | 100 | 889,9400 |
30.09.24 18:46:01 | 800 | 889,9112 |
30.09.24 18:45:50 | 100 | 889,9400 |
30.09.24 18:45:50 | 100 | 890,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:24 | 100 | 889,8300 |
30.09.24 18:44:47 | 100 | 889,8800 |
30.09.24 18:44:47 | 100 | 889,8300 |
30.09.24 18:43:59 | 100 | 889,8400 |
30.09.24 18:43:59 | 100 | 889,8600 |
30.09.24 18:43:18 | 100 | 889,4800 |
30.09.24 18:42:29 | 180 | 889,3000 |
30.09.24 18:42:03 | 100 | 889,3600 |
30.09.24 18:42:03 | 100 | 889,3700 |
30.09.24 18:41:35 | 100 | 889,5900 |
30.09.24 18:41:35 | 240 | 889,6200 |
30.09.24 18:41:20 | 103 | 889,6200 |
30.09.24 18:40:58 | 100 | 889,6150 |
30.09.24 18:40:56 | 166 | 889,6150 |
30.09.24 18:40:51 | 101 | 889,4075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:40 | 300 | 889,6500 |
30.09.24 18:40:30 | 100 | 889,6200 |
30.09.24 18:40:11 | 100 | 889,5200 |
30.09.24 18:39:40 | 100 | 889,5750 |
30.09.24 18:39:35 | 100 | 889,3400 |
30.09.24 18:39:16 | 100 | 889,3400 |
30.09.24 18:39:16 | 100 | 889,7500 |
30.09.24 18:39:16 | 100 | 889,7500 |
30.09.24 18:39:16 | 100 | 889,7500 |
30.09.24 18:38:36 | 100 | 889,2500 |
30.09.24 18:38:36 | 200 | 889,0950 |
30.09.24 18:38:36 | 300 | 889,3200 |
30.09.24 18:38:36 | 100 | 889,0500 |
30.09.24 18:38:36 | 100 | 889,2000 |
30.09.24 18:38:36 | 100 | 889,0500 |