Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:16 | 100 | 888,7700 |
30.09.24 19:24:16 | 100 | 888,7700 |
30.09.24 19:24:16 | 100 | 888,9100 |
30.09.24 19:24:16 | 100 | 888,8700 |
30.09.24 19:24:16 | 100 | 888,8300 |
30.09.24 19:24:16 | 100 | 888,6900 |
30.09.24 19:24:03 | 100 | 888,6500 |
30.09.24 19:24:03 | 100 | 888,6200 |
30.09.24 19:23:46 | 200 | 888,4950 |
30.09.24 19:23:43 | 1,00 Tsd. | 888,8399 |
30.09.24 19:23:35 | 100 | 888,4450 |
30.09.24 19:23:33 | 101 | 888,8399 |
30.09.24 19:23:21 | 236 | 888,2200 |
30.09.24 19:23:21 | 100 | 888,3600 |
30.09.24 19:23:21 | 100 | 888,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:53 | 100 | 888,5800 |
30.09.24 19:22:53 | 100 | 888,6300 |
30.09.24 19:22:53 | 100 | 888,6300 |
30.09.24 19:22:53 | 100 | 888,6300 |
30.09.24 19:22:53 | 100 | 888,6300 |
30.09.24 19:22:37 | 100 | 888,6950 |
30.09.24 19:21:16 | 100 | 888,5750 |
30.09.24 19:20:50 | 100 | 888,5750 |
30.09.24 19:20:50 | 100 | 888,5750 |
30.09.24 19:20:50 | 100 | 888,5750 |
30.09.24 19:20:50 | 156 | 888,3318 |
30.09.24 19:20:50 | 1,34 Tsd. | 888,3318 |
30.09.24 19:20:17 | 100 | 888,5750 |
30.09.24 19:20:17 | 100 | 888,6400 |
30.09.24 19:20:17 | 100 | 888,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:17 | 100 | 888,5500 |
30.09.24 19:20:15 | 100 | 888,5934 |
30.09.24 19:19:43 | 400 | 888,4915 |
30.09.24 19:19:40 | 103 | 888,4915 |
30.09.24 19:18:16 | 100 | 888,4700 |
30.09.24 19:18:16 | 100 | 888,4600 |
30.09.24 19:18:16 | 100 | 888,5100 |
30.09.24 19:18:16 | 100 | 888,4500 |
30.09.24 19:18:16 | 100 | 888,4500 |
30.09.24 19:17:59 | 115 | 888,3250 |
30.09.24 19:17:36 | 100 | 888,2200 |
30.09.24 19:17:09 | 220 | 888,0350 |
30.09.24 19:17:00 | 180 | 887,7032 |
30.09.24 19:16:59 | 100 | 888,0300 |
30.09.24 19:16:59 | 100 | 888,4300 |