Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:11 | 100 | 888,6800 |
30.09.24 19:00:11 | 100 | 888,6700 |
30.09.24 19:00:11 | 100 | 888,6600 |
30.09.24 19:00:11 | 100 | 888,6600 |
30.09.24 19:00:11 | 100 | 888,6600 |
30.09.24 19:00:11 | 178 | 888,6600 |
30.09.24 19:00:11 | 100 | 888,6600 |
30.09.24 19:00:00 | 100 | 889,0000 |
30.09.24 19:00:00 | 100 | 889,0000 |
30.09.24 19:00:00 | 154 | 889,0000 |
30.09.24 18:59:41 | 190 | 889,0900 |
30.09.24 18:59:34 | 337 | 889,0001 |
30.09.24 18:59:34 | 100 | 889,0200 |
30.09.24 18:59:29 | 100 | 889,1150 |
30.09.24 18:59:23 | 100 | 889,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:52 | 100 | 889,0300 |
30.09.24 18:58:52 | 200 | 889,0300 |
30.09.24 18:58:52 | 100 | 889,0300 |
30.09.24 18:58:52 | 100 | 889,0300 |
30.09.24 18:58:52 | 100 | 889,2000 |
30.09.24 18:58:21 | 194 | 889,0300 |
30.09.24 18:58:05 | 100 | 889,2800 |
30.09.24 18:57:49 | 100 | 889,3368 |
30.09.24 18:57:43 | 147 | 889,1201 |
30.09.24 18:56:58 | 100 | 889,3450 |
30.09.24 18:56:55 | 100 | 889,1800 |
30.09.24 18:56:13 | 475 | 889,0000 |
30.09.24 18:56:10 | 100 | 889,2900 |
30.09.24 18:56:10 | 300 | 889,0009 |
30.09.24 18:55:51 | 270 | 889,5489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:43 | 100 | 889,0005 |
30.09.24 18:54:51 | 534 | 889,0058 |
30.09.24 18:53:56 | 100 | 889,3000 |
30.09.24 18:51:51 | 130 | 889,6117 |
30.09.24 18:51:19 | 200 | 889,2940 |
30.09.24 18:51:19 | 319 | 889,2935 |
30.09.24 18:51:19 | 281 | 889,4565 |
30.09.24 18:51:18 | 100 | 889,4300 |
30.09.24 18:51:18 | 319 | 889,0400 |
30.09.24 18:51:18 | 150 | 889,3800 |
30.09.24 18:51:18 | 281 | 889,1947 |
30.09.24 18:50:25 | 100 | 889,5050 |
30.09.24 18:49:40 | 100 | 889,3200 |
30.09.24 18:49:26 | 100 | 889,4200 |
30.09.24 18:49:18 | 277 | 889,5157 |