Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:59 | 100 | 888,2000 |
30.09.24 19:16:59 | 100 | 888,2000 |
30.09.24 19:16:49 | 100 | 888,0500 |
30.09.24 19:16:43 | 100 | 888,0735 |
30.09.24 19:16:08 | 100 | 887,7950 |
30.09.24 19:15:36 | 100 | 887,8300 |
30.09.24 19:15:16 | 150 | 887,2079 |
30.09.24 19:14:45 | 103 | 887,6950 |
30.09.24 19:13:49 | 115 | 887,5000 |
30.09.24 19:13:44 | 100 | 887,8100 |
30.09.24 19:13:00 | 100 | 887,9650 |
30.09.24 19:12:40 | 393 | 888,0527 |
30.09.24 19:12:14 | 180 | 888,0700 |
30.09.24 19:12:13 | 100 | 888,0900 |
30.09.24 19:12:13 | 100 | 888,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:13 | 100 | 888,0900 |
30.09.24 19:12:05 | 100 | 888,0700 |
30.09.24 19:12:05 | 100 | 888,0100 |
30.09.24 19:11:44 | 200 | 887,4700 |
30.09.24 19:11:43 | 100 | 887,4700 |
30.09.24 19:11:43 | 100 | 887,6600 |
30.09.24 19:11:43 | 100 | 887,6200 |
30.09.24 19:11:43 | 1,17 Tsd. | 887,3600 |
30.09.24 19:11:42 | 200 | 887,5000 |
30.09.24 19:11:42 | 100 | 887,8800 |
30.09.24 19:11:37 | 209 | 887,6000 |
30.09.24 19:11:22 | 100 | 887,8250 |
30.09.24 19:11:22 | 160 | 887,7169 |
30.09.24 19:11:15 | 158 | 887,8300 |
30.09.24 19:10:33 | 100 | 887,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:02 | 100 | 887,7300 |
30.09.24 19:10:00 | 100 | 887,8800 |
30.09.24 19:09:40 | 100 | 887,9100 |
30.09.24 19:09:40 | 100 | 887,9200 |
30.09.24 19:09:32 | 170 | 888,3522 |
30.09.24 19:09:20 | 100 | 888,0000 |
30.09.24 19:09:20 | 100 | 888,0100 |
30.09.24 19:09:02 | 466 | 887,8001 |
30.09.24 19:07:59 | 100 | 888,3000 |
30.09.24 19:07:50 | 100 | 888,3450 |
30.09.24 19:07:24 | 100 | 888,4500 |
30.09.24 19:06:11 | 395 | 888,3600 |
30.09.24 19:06:11 | 100 | 888,3600 |
30.09.24 19:06:11 | 100 | 888,3600 |
30.09.24 19:06:02 | 100 | 888,4600 |