Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:05 | 100 | 887,4500 |
30.09.24 19:31:37 | 113 | 887,2526 |
30.09.24 19:30:54 | 167 | 887,4600 |
30.09.24 19:30:54 | 100 | 887,4800 |
30.09.24 19:30:42 | 100 | 887,7700 |
30.09.24 19:30:42 | 100 | 887,4100 |
30.09.24 19:30:42 | 100 | 887,4200 |
30.09.24 19:30:35 | 100 | 887,2000 |
30.09.24 19:30:13 | 200 | 886,7669 |
30.09.24 19:30:10 | 100 | 886,9100 |
30.09.24 19:30:10 | 507 | 886,9100 |
30.09.24 19:30:10 | 192 | 886,9100 |
30.09.24 19:29:56 | 100 | 887,0000 |
30.09.24 19:29:56 | 100 | 887,0100 |
30.09.24 19:29:56 | 100 | 887,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:56 | 104 | 887,0000 |
30.09.24 19:29:56 | 496 | 887,0000 |
30.09.24 19:29:56 | 100 | 887,0000 |
30.09.24 19:29:52 | 113 | 887,4142 |
30.09.24 19:29:41 | 100 | 887,2000 |
30.09.24 19:29:41 | 100 | 887,2000 |
30.09.24 19:29:41 | 100 | 887,1400 |
30.09.24 19:29:41 | 173 | 887,1400 |
30.09.24 19:29:41 | 167 | 887,1400 |
30.09.24 19:29:38 | 100 | 887,4000 |
30.09.24 19:28:40 | 300 | 888,1899 |
30.09.24 19:27:34 | 100 | 888,0000 |
30.09.24 19:27:34 | 228 | 888,0000 |
30.09.24 19:27:34 | 105 | 888,0000 |
30.09.24 19:27:31 | 188 | 888,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:31 | 202 | 888,1500 |
30.09.24 19:27:31 | 245 | 888,1500 |
30.09.24 19:27:31 | 200 | 888,1600 |
30.09.24 19:26:53 | 100 | 888,4600 |
30.09.24 19:26:53 | 106 | 888,4700 |
30.09.24 19:26:53 | 100 | 888,5100 |
30.09.24 19:26:53 | 100 | 888,5100 |
30.09.24 19:26:53 | 100 | 888,5100 |
30.09.24 19:26:37 | 100 | 888,6400 |
30.09.24 19:26:09 | 100 | 888,7800 |
30.09.24 19:26:09 | 100 | 888,7800 |
30.09.24 19:26:09 | 100 | 888,7800 |
30.09.24 19:26:09 | 100 | 888,7800 |
30.09.24 19:26:09 | 100 | 888,7600 |
30.09.24 19:24:28 | 100 | 888,7914 |