Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:15 | 100 | 890,4800 |
30.09.24 18:10:15 | 100 | 890,3950 |
30.09.24 18:10:08 | 100 | 890,5000 |
30.09.24 18:10:08 | 100 | 890,4900 |
30.09.24 18:10:08 | 100 | 890,4900 |
30.09.24 18:10:08 | 100 | 890,5000 |
30.09.24 18:10:08 | 111 | 890,5000 |
30.09.24 18:10:08 | 215 | 890,5000 |
30.09.24 18:10:08 | 160 | 890,4700 |
30.09.24 18:10:08 | 100 | 890,4400 |
30.09.24 18:10:01 | 126 | 890,1417 |
30.09.24 18:09:45 | 100 | 890,3450 |
30.09.24 18:09:45 | 100 | 890,3900 |
30.09.24 18:09:34 | 120 | 890,3333 |
30.09.24 18:09:19 | 100 | 890,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:19 | 100 | 890,4000 |
30.09.24 18:09:14 | 100 | 890,6075 |
30.09.24 18:08:41 | 100 | 890,4800 |
30.09.24 18:08:41 | 100 | 890,4800 |
30.09.24 18:08:41 | 100 | 890,4800 |
30.09.24 18:08:26 | 100 | 890,6100 |
30.09.24 18:08:26 | 100 | 890,6100 |
30.09.24 18:08:26 | 100 | 890,7050 |
30.09.24 18:08:26 | 100 | 890,6100 |
30.09.24 18:08:26 | 100 | 890,6100 |
30.09.24 18:07:58 | 100 | 890,4600 |
30.09.24 18:07:58 | 100 | 890,3800 |
30.09.24 18:07:58 | 100 | 890,3800 |
30.09.24 18:07:58 | 100 | 890,6300 |
30.09.24 18:07:58 | 100 | 890,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:41 | 100 | 890,6200 |
30.09.24 18:07:39 | 100 | 890,9231 |
30.09.24 18:06:40 | 100 | 890,0700 |
30.09.24 18:06:38 | 100 | 890,0400 |
30.09.24 18:06:35 | 152 | 889,7900 |
30.09.24 18:06:35 | 100 | 890,0700 |
30.09.24 18:06:35 | 100 | 889,9600 |
30.09.24 18:06:28 | 100 | 889,6400 |
30.09.24 18:06:28 | 100 | 889,6400 |
30.09.24 18:06:26 | 112 | 889,6400 |
30.09.24 18:06:24 | 100 | 889,5800 |
30.09.24 18:06:24 | 100 | 889,6500 |
30.09.24 18:06:24 | 100 | 889,6400 |
30.09.24 18:06:11 | 100 | 889,2700 |
30.09.24 18:06:00 | 364 | 889,2300 |