Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:02 | 100 | 890,3900 |
30.09.24 17:49:02 | 200 | 890,3900 |
30.09.24 17:49:02 | 100 | 890,3900 |
30.09.24 17:49:02 | 100 | 890,3900 |
30.09.24 17:49:01 | 100 | 890,1650 |
30.09.24 17:48:55 | 100 | 890,3400 |
30.09.24 17:48:53 | 100 | 890,4200 |
30.09.24 17:48:53 | 100 | 890,4600 |
30.09.24 17:48:53 | 100 | 890,2550 |
30.09.24 17:48:53 | 100 | 890,4600 |
30.09.24 17:48:53 | 100 | 890,4600 |
30.09.24 17:48:53 | 156 | 890,4600 |
30.09.24 17:48:53 | 100 | 890,4600 |
30.09.24 17:48:53 | 100 | 890,3800 |
30.09.24 17:48:53 | 100 | 890,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:53 | 135 | 890,3500 |
30.09.24 17:48:53 | 100 | 889,7650 |
30.09.24 17:48:53 | 100 | 890,2100 |
30.09.24 17:48:53 | 100 | 890,0500 |
30.09.24 17:48:53 | 192 | 889,9650 |
30.09.24 17:48:53 | 100 | 889,9700 |
30.09.24 17:48:50 | 100 | 890,0750 |
30.09.24 17:48:46 | 100 | 890,0750 |
30.09.24 17:48:46 | 100 | 890,3550 |
30.09.24 17:48:46 | 100 | 890,2500 |
30.09.24 17:48:46 | 100 | 890,3500 |
30.09.24 17:48:46 | 100 | 890,5000 |
30.09.24 17:48:45 | 100 | 890,6000 |
30.09.24 17:48:45 | 100 | 890,8000 |
30.09.24 17:48:28 | 100 | 890,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:26 | 100 | 890,7100 |
30.09.24 17:47:44 | 100 | 890,7800 |
30.09.24 17:47:43 | 161 | 890,7800 |
30.09.24 17:47:43 | 100 | 891,0050 |
30.09.24 17:47:35 | 100 | 891,1300 |
30.09.24 17:47:30 | 100 | 891,0100 |
30.09.24 17:47:30 | 100 | 891,0100 |
30.09.24 17:47:30 | 100 | 891,2300 |
30.09.24 17:47:30 | 100 | 891,0600 |
30.09.24 17:47:30 | 100 | 891,2400 |
30.09.24 17:47:30 | 100 | 891,2400 |
30.09.24 17:47:30 | 100 | 891,2400 |
30.09.24 17:47:30 | 100 | 891,2400 |
30.09.24 17:47:30 | 100 | 891,2400 |
30.09.24 17:47:29 | 100 | 891,0100 |