Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:40 | 100 | 890,5500 |
30.09.24 17:46:40 | 100 | 890,3700 |
30.09.24 17:46:40 | 100 | 890,5300 |
30.09.24 17:46:40 | 100 | 890,2900 |
30.09.24 17:46:40 | 100 | 890,5300 |
30.09.24 17:46:36 | 100 | 890,2300 |
30.09.24 17:46:36 | 100 | 890,5000 |
30.09.24 17:46:36 | 100 | 890,5000 |
30.09.24 17:46:34 | 100 | 890,1550 |
30.09.24 17:46:34 | 100 | 890,4400 |
30.09.24 17:46:33 | 100 | 890,2600 |
30.09.24 17:46:33 | 100 | 890,2300 |
30.09.24 17:46:33 | 100 | 890,3300 |
30.09.24 17:46:33 | 200 | 890,3200 |
30.09.24 17:46:33 | 100 | 890,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:33 | 100 | 890,3200 |
30.09.24 17:46:33 | 100 | 890,0500 |
30.09.24 17:46:31 | 100 | 890,2100 |
30.09.24 17:46:31 | 100 | 890,2000 |
30.09.24 17:46:18 | 175 | 890,0500 |
30.09.24 17:46:02 | 100 | 890,0700 |
30.09.24 17:46:02 | 100 | 889,9500 |
30.09.24 17:45:38 | 100 | 889,8500 |
30.09.24 17:45:14 | 150 | 889,7100 |
30.09.24 17:45:01 | 100 | 889,7000 |
30.09.24 17:45:01 | 100 | 889,7500 |
30.09.24 17:44:44 | 100 | 890,0400 |
30.09.24 17:44:39 | 103 | 890,0738 |
30.09.24 17:44:33 | 100 | 890,0150 |
30.09.24 17:44:32 | 100 | 890,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:32 | 200 | 890,1300 |
30.09.24 17:44:32 | 167 | 890,1000 |
30.09.24 17:44:28 | 100 | 890,1150 |
30.09.24 17:43:45 | 200 | 889,9650 |
30.09.24 17:43:34 | 100 | 890,1300 |
30.09.24 17:43:32 | 100 | 889,9600 |
30.09.24 17:43:29 | 150 | 890,1100 |
30.09.24 17:43:19 | 100 | 890,1100 |
30.09.24 17:43:19 | 197 | 890,1100 |
30.09.24 17:43:19 | 100 | 890,1000 |
30.09.24 17:43:19 | 100 | 889,8700 |
30.09.24 17:43:19 | 100 | 890,0100 |
30.09.24 17:43:19 | 112 | 890,0400 |
30.09.24 17:43:19 | 100 | 890,0400 |
30.09.24 17:43:11 | 139 | 889,7800 |