Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:11 | 100 | 889,8800 |
30.09.24 17:43:11 | 100 | 889,9600 |
30.09.24 17:43:10 | 149 | 890,1200 |
30.09.24 17:43:10 | 100 | 890,1200 |
30.09.24 17:43:10 | 200 | 890,1200 |
30.09.24 17:43:10 | 109 | 890,1200 |
30.09.24 17:43:10 | 100 | 890,1200 |
30.09.24 17:43:10 | 100 | 890,1200 |
30.09.24 17:43:10 | 100 | 890,1200 |
30.09.24 17:43:10 | 192 | 890,1200 |
30.09.24 17:43:10 | 228 | 890,1200 |
30.09.24 17:43:10 | 100 | 890,1200 |
30.09.24 17:43:09 | 100 | 889,7600 |
30.09.24 17:43:06 | 100 | 889,6000 |
30.09.24 17:43:06 | 100 | 889,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:02 | 100 | 889,7150 |
30.09.24 17:43:00 | 100 | 889,6700 |
30.09.24 17:43:00 | 100 | 889,7900 |
30.09.24 17:43:00 | 300 | 889,6700 |
30.09.24 17:43:00 | 200 | 889,6700 |
30.09.24 17:42:59 | 196 | 889,6800 |
30.09.24 17:42:59 | 100 | 889,6900 |
30.09.24 17:42:59 | 155 | 889,7400 |
30.09.24 17:42:53 | 1,00 Tsd. | 890,2000 |
30.09.24 17:42:51 | 100 | 889,7200 |
30.09.24 17:42:51 | 100 | 889,9300 |
30.09.24 17:42:50 | 100 | 889,6900 |
30.09.24 17:42:50 | 100 | 889,7000 |
30.09.24 17:42:50 | 100 | 889,7900 |
30.09.24 17:42:50 | 100 | 889,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:50 | 100 | 889,7000 |
30.09.24 17:42:50 | 100 | 890,0600 |
30.09.24 17:42:50 | 100 | 890,0600 |
30.09.24 17:42:50 | 210 | 890,0000 |
30.09.24 17:42:50 | 107 | 890,0000 |
30.09.24 17:42:50 | 188 | 890,0000 |
30.09.24 17:42:50 | 197 | 890,0000 |
30.09.24 17:42:50 | 100 | 890,0100 |
30.09.24 17:42:44 | 100 | 890,2400 |
30.09.24 17:42:44 | 200 | 890,3000 |
30.09.24 17:42:15 | 100 | 890,2600 |
30.09.24 17:42:14 | 100 | 890,2900 |
30.09.24 17:42:14 | 100 | 890,2900 |
30.09.24 17:42:14 | 125 | 890,4400 |
30.09.24 17:42:14 | 100 | 890,2700 |