Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:28 | 100 | 890,9700 |
30.09.24 17:34:25 | 100 | 890,9700 |
30.09.24 17:34:16 | 200 | 890,5200 |
30.09.24 17:34:09 | 305 | 891,2824 |
30.09.24 17:33:59 | 100 | 890,7500 |
30.09.24 17:33:54 | 103 | 890,7500 |
30.09.24 17:33:52 | 100 | 890,9750 |
30.09.24 17:33:51 | 150 | 890,8800 |
30.09.24 17:33:51 | 122 | 891,0600 |
30.09.24 17:33:51 | 167 | 891,0400 |
30.09.24 17:33:51 | 100 | 890,8600 |
30.09.24 17:33:51 | 100 | 890,8500 |
30.09.24 17:33:51 | 200 | 890,8500 |
30.09.24 17:33:29 | 200 | 890,8650 |
30.09.24 17:33:29 | 100 | 890,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:22 | 100 | 890,6900 |
30.09.24 17:33:20 | 100 | 890,7400 |
30.09.24 17:33:20 | 124 | 890,7500 |
30.09.24 17:33:20 | 100 | 890,8000 |
30.09.24 17:32:43 | 100 | 891,0600 |
30.09.24 17:32:43 | 100 | 890,9300 |
30.09.24 17:32:43 | 174 | 891,0600 |
30.09.24 17:32:22 | 100 | 891,4900 |
30.09.24 17:32:20 | 241 | 891,6200 |
30.09.24 17:32:11 | 119 | 891,1100 |
30.09.24 17:32:11 | 100 | 891,2700 |
30.09.24 17:32:11 | 100 | 891,4600 |
30.09.24 17:32:11 | 100 | 891,4600 |
30.09.24 17:32:11 | 173 | 891,4100 |
30.09.24 17:32:11 | 100 | 891,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:11 | 156 | 891,4900 |
30.09.24 17:32:02 | 112 | 892,0600 |
30.09.24 17:31:56 | 1,24 Tsd. | 891,5177 |
30.09.24 17:31:56 | 106 | 891,5177 |
30.09.24 17:31:56 | 200 | 891,4900 |
30.09.24 17:31:56 | 100 | 891,5100 |
30.09.24 17:31:52 | 100 | 891,7750 |
30.09.24 17:31:25 | 100 | 891,6880 |
30.09.24 17:31:24 | 100 | 891,4900 |
30.09.24 17:31:10 | 100 | 891,4601 |
30.09.24 17:30:46 | 100 | 891,6801 |
30.09.24 17:30:45 | 100 | 892,1527 |
30.09.24 17:30:37 | 100 | 892,1955 |
30.09.24 17:30:30 | 100 | 892,1200 |
30.09.24 17:30:23 | 100 | 891,8700 |