Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:58 | 100 | 892,0000 |
30.09.24 17:23:58 | 167 | 892,0900 |
30.09.24 17:23:58 | 100 | 892,1900 |
30.09.24 17:23:36 | 140 | 892,5200 |
30.09.24 17:23:36 | 100 | 892,5200 |
30.09.24 17:23:21 | 124 | 892,6800 |
30.09.24 17:23:08 | 100 | 892,6800 |
30.09.24 17:23:01 | 100 | 892,8400 |
30.09.24 17:22:57 | 200 | 892,5200 |
30.09.24 17:22:57 | 100 | 892,5400 |
30.09.24 17:22:52 | 750 | 892,7849 |
30.09.24 17:22:36 | 100 | 892,9600 |
30.09.24 17:22:28 | 650 | 893,2660 |
30.09.24 17:22:19 | 100 | 893,0000 |
30.09.24 17:22:10 | 100 | 892,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:36 | 113 | 893,3200 |
30.09.24 17:21:35 | 179 | 893,6562 |
30.09.24 17:21:16 | 100 | 893,1600 |
30.09.24 17:21:16 | 100 | 893,2200 |
30.09.24 17:21:16 | 100 | 893,2000 |
30.09.24 17:20:58 | 100 | 892,9600 |
30.09.24 17:20:49 | 100 | 893,2000 |
30.09.24 17:20:38 | 100 | 893,1600 |
30.09.24 17:20:26 | 100 | 893,1600 |
30.09.24 17:20:17 | 100 | 893,2920 |
30.09.24 17:20:10 | 100 | 893,2900 |
30.09.24 17:20:10 | 100 | 893,2400 |
30.09.24 17:20:08 | 100 | 892,9900 |
30.09.24 17:19:26 | 100 | 893,5391 |
30.09.24 17:19:06 | 111 | 892,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:01 | 100 | 892,7000 |
30.09.24 17:18:54 | 114 | 893,1850 |
30.09.24 17:18:23 | 100 | 892,7500 |
30.09.24 17:18:23 | 302 | 892,8900 |
30.09.24 17:18:23 | 197 | 892,8900 |
30.09.24 17:18:21 | 100 | 893,0100 |
30.09.24 17:18:21 | 100 | 893,0000 |
30.09.24 17:18:21 | 363 | 893,0000 |
30.09.24 17:18:21 | 100 | 893,0000 |
30.09.24 17:18:21 | 200 | 893,0000 |
30.09.24 17:18:21 | 100 | 893,2000 |
30.09.24 17:18:21 | 200 | 893,2300 |
30.09.24 17:18:21 | 100 | 893,2300 |
30.09.24 17:18:19 | 114 | 893,6000 |
30.09.24 17:18:03 | 100 | 893,1400 |