Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:00 | 100 | 895,4000 |
30.09.24 16:59:58 | 200 | 895,3700 |
30.09.24 16:59:41 | 100 | 895,1700 |
30.09.24 16:59:34 | 200 | 894,6700 |
30.09.24 16:59:29 | 100 | 895,0200 |
30.09.24 16:59:27 | 100 | 895,0300 |
30.09.24 16:59:20 | 125 | 895,0250 |
30.09.24 16:59:20 | 105 | 895,0250 |
30.09.24 16:59:11 | 125 | 895,2500 |
30.09.24 16:59:11 | 100 | 895,0250 |
30.09.24 16:58:57 | 100 | 895,0350 |
30.09.24 16:58:35 | 111 | 894,9950 |
30.09.24 16:58:22 | 100 | 895,4100 |
30.09.24 16:57:49 | 100 | 895,2100 |
30.09.24 16:57:49 | 101 | 895,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:49 | 100 | 895,2900 |
30.09.24 16:57:37 | 100 | 894,6850 |
30.09.24 16:57:36 | 100 | 895,0900 |
30.09.24 16:57:36 | 158 | 894,9700 |
30.09.24 16:57:36 | 100 | 895,0000 |
30.09.24 16:57:36 | 166 | 895,0000 |
30.09.24 16:57:31 | 100 | 894,8300 |
30.09.24 16:57:29 | 100 | 894,4700 |
30.09.24 16:57:29 | 100 | 894,8600 |
30.09.24 16:57:25 | 100 | 894,7800 |
30.09.24 16:57:25 | 100 | 894,5700 |
30.09.24 16:57:11 | 100 | 894,4700 |
30.09.24 16:56:48 | 100 | 894,4600 |
30.09.24 16:56:48 | 100 | 894,1100 |
30.09.24 16:56:48 | 140 | 894,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:19 | 100 | 893,5500 |
30.09.24 16:56:18 | 100 | 893,6900 |
30.09.24 16:56:07 | 100 | 893,0800 |
30.09.24 16:56:06 | 100 | 893,0300 |
30.09.24 16:56:06 | 100 | 893,0500 |
30.09.24 16:56:06 | 200 | 893,0500 |
30.09.24 16:56:06 | 100 | 893,0800 |
30.09.24 16:56:06 | 200 | 893,0900 |
30.09.24 16:56:06 | 142 | 893,0000 |
30.09.24 16:56:06 | 100 | 893,2100 |
30.09.24 16:56:06 | 100 | 893,3300 |
30.09.24 16:56:06 | 7,57 Tsd. | 893,7850 |
30.09.24 16:56:06 | 4,80 Tsd. | 893,7850 |
30.09.24 16:55:55 | 100 | 893,2600 |
30.09.24 16:55:55 | 100 | 893,3300 |