Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:30 | 151 | 894,2800 |
30.09.24 16:30:23 | 200 | 895,0000 |
30.09.24 16:30:23 | 100 | 895,0100 |
30.09.24 16:30:23 | 100 | 895,0000 |
30.09.24 16:30:14 | 146 | 895,3539 |
30.09.24 16:30:03 | 250 | 895,5900 |
30.09.24 16:30:01 | 100 | 895,1400 |
30.09.24 16:30:01 | 172 | 895,1400 |
30.09.24 16:29:57 | 100 | 895,5900 |
30.09.24 16:29:40 | 500 | 896,0400 |
30.09.24 16:29:09 | 100 | 895,8600 |
30.09.24 16:29:09 | 486 | 896,0000 |
30.09.24 16:29:09 | 200 | 896,0000 |
30.09.24 16:29:09 | 100 | 895,8900 |
30.09.24 16:29:08 | 100 | 895,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:02 | 100 | 895,4450 |
30.09.24 16:28:57 | 400 | 895,4051 |
30.09.24 16:28:04 | 138 | 894,8800 |
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 139 | 894,7000 |
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 100 | 894,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 101 | 894,7000 |
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 100 | 894,7000 |
30.09.24 16:28:00 | 121 | 894,4900 |
30.09.24 16:27:47 | 100 | 894,2700 |
30.09.24 16:27:45 | 259 | 894,2700 |
30.09.24 16:27:39 | 284 | 894,0400 |
30.09.24 16:27:38 | 244 | 893,9000 |
30.09.24 16:27:13 | 500 | 893,9344 |
30.09.24 16:27:07 | 100 | 893,5500 |
30.09.24 16:27:07 | 100 | 893,5500 |
30.09.24 16:27:07 | 100 | 893,6900 |
30.09.24 16:26:54 | 100 | 893,1017 |