Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:53 | 220 | 893,5500 |
30.09.24 16:26:53 | 150 | 893,5600 |
30.09.24 16:26:53 | 100 | 893,6350 |
30.09.24 16:26:53 | 102 | 893,4200 |
30.09.24 16:26:53 | 100 | 893,6000 |
30.09.24 16:26:53 | 100 | 893,5300 |
30.09.24 16:26:53 | 100 | 893,5600 |
30.09.24 16:26:53 | 100 | 893,5600 |
30.09.24 16:26:53 | 100 | 893,5600 |
30.09.24 16:26:53 | 100 | 893,5400 |
30.09.24 16:26:53 | 100 | 893,4300 |
30.09.24 16:26:48 | 193 | 893,1350 |
30.09.24 16:26:48 | 100 | 893,1900 |
30.09.24 16:26:48 | 100 | 893,1350 |
30.09.24 16:26:48 | 100 | 893,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:48 | 100 | 893,2200 |
30.09.24 16:26:41 | 157 | 892,9400 |
30.09.24 16:26:41 | 100 | 893,1650 |
30.09.24 16:26:40 | 100 | 893,1650 |
30.09.24 16:26:40 | 100 | 893,1650 |
30.09.24 16:26:40 | 100 | 893,2400 |
30.09.24 16:26:40 | 100 | 893,2400 |
30.09.24 16:26:40 | 100 | 893,2400 |
30.09.24 16:26:40 | 100 | 893,2450 |
30.09.24 16:26:40 | 120 | 893,2400 |
30.09.24 16:25:59 | 100 | 893,0200 |
30.09.24 16:25:39 | 100 | 893,0900 |
30.09.24 16:25:35 | 100 | 893,5450 |
30.09.24 16:25:34 | 100 | 893,7600 |
30.09.24 16:25:20 | 100 | 893,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:20 | 900 | 892,6800 |
30.09.24 16:25:20 | 100 | 893,2300 |
30.09.24 16:25:20 | 100 | 893,3100 |
30.09.24 16:25:20 | 100 | 893,2700 |
30.09.24 16:25:20 | 100 | 893,2600 |
30.09.24 16:25:20 | 225 | 893,0000 |
30.09.24 16:25:20 | 100 | 893,1000 |
30.09.24 16:25:20 | 167 | 893,1200 |
30.09.24 16:25:20 | 100 | 893,3300 |
30.09.24 16:25:20 | 100 | 893,0000 |
30.09.24 16:25:20 | 100 | 893,0000 |
30.09.24 16:25:20 | 100 | 893,1900 |
30.09.24 16:25:20 | 200 | 893,0000 |
30.09.24 16:25:20 | 275 | 893,0000 |
30.09.24 16:25:20 | 100 | 893,1200 |