Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:59 | 102 | 894,2450 |
30.09.24 16:46:57 | 102 | 893,9300 |
30.09.24 16:46:38 | 142 | 894,4700 |
30.09.24 16:46:32 | 153 | 894,0201 |
30.09.24 16:45:27 | 100 | 894,8200 |
30.09.24 16:45:25 | 150 | 894,0000 |
30.09.24 16:45:10 | 500 | 894,8670 |
30.09.24 16:44:45 | 200 | 894,5000 |
30.09.24 16:44:32 | 134 | 894,5000 |
30.09.24 16:44:00 | 100 | 894,8050 |
30.09.24 16:43:35 | 274 | 895,1200 |
30.09.24 16:43:08 | 2,00 Tsd. | 894,7911 |
30.09.24 16:42:50 | 100 | 894,1031 |
30.09.24 16:42:49 | 100 | 894,2000 |
30.09.24 16:42:43 | 198 | 894,7760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:19 | 100 | 894,5800 |
30.09.24 16:42:19 | 100 | 894,5000 |
30.09.24 16:42:19 | 100 | 894,7500 |
30.09.24 16:42:19 | 100 | 894,6100 |
30.09.24 16:42:19 | 100 | 894,6100 |
30.09.24 16:42:19 | 100 | 894,7500 |
30.09.24 16:42:19 | 158 | 894,7500 |
30.09.24 16:42:17 | 100 | 894,9100 |
30.09.24 16:41:54 | 100 | 895,5000 |
30.09.24 16:41:45 | 100 | 895,1250 |
30.09.24 16:41:42 | 100 | 895,0117 |
30.09.24 16:41:30 | 100 | 895,4999 |
30.09.24 16:41:15 | 100 | 894,7501 |
30.09.24 16:40:31 | 100 | 895,2900 |
30.09.24 16:40:04 | 500 | 895,6258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:51 | 100 | 895,7400 |
30.09.24 16:39:51 | 100 | 895,7400 |
30.09.24 16:39:51 | 100 | 895,6700 |
30.09.24 16:39:51 | 100 | 895,7400 |
30.09.24 16:39:51 | 100 | 895,6300 |
30.09.24 16:39:51 | 100 | 895,6300 |
30.09.24 16:39:51 | 100 | 895,6300 |
30.09.24 16:39:51 | 100 | 895,6200 |
30.09.24 16:39:51 | 100 | 895,6200 |
30.09.24 16:39:51 | 100 | 895,6200 |
30.09.24 16:39:51 | 100 | 895,6200 |
30.09.24 16:39:51 | 180 | 895,6200 |
30.09.24 16:39:51 | 100 | 895,6100 |
30.09.24 16:39:47 | 107 | 895,3800 |
30.09.24 16:39:25 | 500 | 895,3861 |