Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:55 | 100 | 894,3800 |
30.09.24 17:05:55 | 200 | 894,0800 |
30.09.24 17:05:37 | 100 | 894,5200 |
30.09.24 17:05:35 | 150 | 894,2438 |
30.09.24 17:05:03 | 100 | 894,8500 |
30.09.24 17:04:44 | 100 | 894,5800 |
30.09.24 17:04:44 | 100 | 894,1000 |
30.09.24 17:04:44 | 200 | 894,1300 |
30.09.24 17:04:44 | 100 | 894,3900 |
30.09.24 17:04:44 | 100 | 894,5900 |
30.09.24 17:04:37 | 100 | 895,0000 |
30.09.24 17:04:16 | 100 | 894,4500 |
30.09.24 17:03:54 | 100 | 894,5100 |
30.09.24 17:03:54 | 100 | 894,4500 |
30.09.24 17:03:48 | 100 | 894,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:07 | 100 | 894,7700 |
30.09.24 17:03:07 | 200 | 894,6900 |
30.09.24 17:03:07 | 100 | 894,6900 |
30.09.24 17:03:07 | 100 | 894,7000 |
30.09.24 17:03:06 | 100 | 894,7115 |
30.09.24 17:02:08 | 500 | 895,6869 |
30.09.24 17:01:16 | 171 | 895,0000 |
30.09.24 17:01:16 | 100 | 895,0400 |
30.09.24 17:01:08 | 200 | 895,4200 |
30.09.24 17:01:01 | 100 | 896,9500 |
30.09.24 17:01:01 | 124 | 896,2800 |
30.09.24 17:00:44 | 100 | 895,9300 |
30.09.24 17:00:44 | 100 | 896,0000 |
30.09.24 17:00:44 | 100 | 895,8800 |
30.09.24 17:00:44 | 100 | 895,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:44 | 100 | 895,8700 |
30.09.24 17:00:44 | 100 | 895,7700 |
30.09.24 17:00:27 | 100 | 895,6500 |
30.09.24 17:00:19 | 200 | 895,3000 |
30.09.24 17:00:15 | 100 | 895,4550 |
30.09.24 17:00:14 | 113 | 895,3600 |
30.09.24 17:00:03 | 350 | 895,5400 |
30.09.24 17:00:00 | 100 | 895,4500 |
30.09.24 17:00:00 | 300 | 895,5000 |
30.09.24 17:00:00 | 100 | 895,4650 |
30.09.24 17:00:00 | 120 | 895,5000 |
30.09.24 17:00:00 | 186 | 895,5000 |
30.09.24 17:00:00 | 100 | 895,4900 |
30.09.24 17:00:00 | 100 | 895,4500 |
30.09.24 17:00:00 | 100 | 895,5000 |