Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:10 | 100 | 895,4319 |
30.09.24 16:39:07 | 250 | 895,3500 |
30.09.24 16:38:39 | 100 | 895,3500 |
30.09.24 16:38:31 | 100 | 895,3900 |
30.09.24 16:38:17 | 250 | 895,1450 |
30.09.24 16:38:13 | 179 | 894,9200 |
30.09.24 16:36:59 | 100 | 895,5600 |
30.09.24 16:36:59 | 200 | 895,5600 |
30.09.24 16:36:57 | 110 | 895,2400 |
30.09.24 16:36:30 | 100 | 895,2400 |
30.09.24 16:36:28 | 159 | 895,2400 |
30.09.24 16:36:10 | 100 | 895,6187 |
30.09.24 16:36:00 | 108 | 895,6262 |
30.09.24 16:35:35 | 100 | 895,4500 |
30.09.24 16:35:35 | 100 | 895,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:31 | 100 | 895,4550 |
30.09.24 16:35:16 | 100 | 895,4400 |
30.09.24 16:34:41 | 1,00 Tsd. | 895,9999 |
30.09.24 16:34:40 | 100 | 894,8721 |
30.09.24 16:34:35 | 100 | 894,8800 |
30.09.24 16:34:28 | 290 | 894,8813 |
30.09.24 16:34:08 | 100 | 895,8700 |
30.09.24 16:34:01 | 422 | 895,6500 |
30.09.24 16:33:13 | 570 | 894,8650 |
30.09.24 16:33:03 | 200 | 894,7900 |
30.09.24 16:33:03 | 100 | 894,8200 |
30.09.24 16:32:52 | 100 | 894,2700 |
30.09.24 16:32:52 | 382 | 894,4250 |
30.09.24 16:32:51 | 703 | 894,8190 |
30.09.24 16:32:51 | 100 | 894,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:44 | 194 | 894,1565 |
30.09.24 16:32:43 | 100 | 894,2800 |
30.09.24 16:32:22 | 861 | 894,4169 |
30.09.24 16:31:30 | 202 | 894,0400 |
30.09.24 16:31:28 | 100 | 894,8200 |
30.09.24 16:30:59 | 100 | 894,2100 |
30.09.24 16:30:59 | 100 | 893,8400 |
30.09.24 16:30:59 | 113 | 894,0000 |
30.09.24 16:30:59 | 100 | 893,9200 |
30.09.24 16:30:59 | 137 | 894,0000 |
30.09.24 16:30:59 | 223 | 894,0000 |
30.09.24 16:30:59 | 100 | 894,0200 |
30.09.24 16:30:59 | 100 | 894,1200 |
30.09.24 16:30:36 | 257 | 895,4268 |
30.09.24 16:30:30 | 225 | 894,2800 |