Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:10 | 275 | 906,0000 |
30.09.24 15:33:10 | 100 | 905,9800 |
30.09.24 15:33:10 | 200 | 906,0000 |
30.09.24 15:33:10 | 100 | 905,9500 |
30.09.24 15:33:10 | 100 | 905,9500 |
30.09.24 15:33:10 | 100 | 905,6000 |
30.09.24 15:33:09 | 300 | 903,8386 |
30.09.24 15:33:09 | 100 | 904,6050 |
30.09.24 15:33:08 | 100 | 905,5700 |
30.09.24 15:33:08 | 214 | 904,5650 |
30.09.24 15:33:08 | 786 | 904,5650 |
30.09.24 15:33:08 | 100 | 905,5000 |
30.09.24 15:33:08 | 100 | 905,0300 |
30.09.24 15:33:08 | 600 | 904,0450 |
30.09.24 15:33:07 | 800 | 905,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:07 | 700 | 905,0000 |
30.09.24 15:33:07 | 150 | 905,0000 |
30.09.24 15:33:07 | 100 | 904,8700 |
30.09.24 15:33:07 | 200 | 905,0000 |
30.09.24 15:33:07 | 100 | 905,0000 |
30.09.24 15:33:07 | 226 | 905,0000 |
30.09.24 15:33:07 | 150 | 905,0000 |
30.09.24 15:33:07 | 600 | 905,0000 |
30.09.24 15:33:07 | 100 | 905,0000 |
30.09.24 15:33:07 | 100 | 904,1900 |
30.09.24 15:33:07 | 165 | 904,3500 |
30.09.24 15:33:07 | 200 | 904,1000 |
30.09.24 15:33:07 | 310 | 904,1900 |
30.09.24 15:33:07 | 315 | 904,0800 |
30.09.24 15:33:07 | 100 | 904,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:07 | 100 | 904,0500 |
30.09.24 15:33:07 | 106 | 904,0100 |
30.09.24 15:33:07 | 125 | 904,0000 |
30.09.24 15:33:07 | 100 | 903,9100 |
30.09.24 15:33:07 | 100 | 903,8800 |
30.09.24 15:33:07 | 412 | 903,8899 |
30.09.24 15:33:05 | 100 | 903,4900 |
30.09.24 15:33:05 | 100 | 903,8100 |
30.09.24 15:32:59 | 100 | 902,8100 |
30.09.24 15:32:59 | 100 | 902,5400 |
30.09.24 15:32:59 | 200 | 902,5300 |
30.09.24 15:32:59 | 100 | 903,1100 |
30.09.24 15:32:58 | 100 | 903,3331 |
30.09.24 15:32:57 | 100 | 903,6200 |
30.09.24 15:32:57 | 100 | 903,6400 |