Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:20 | 100 | 901,5000 |
30.09.24 15:32:20 | 101 | 901,5000 |
30.09.24 15:32:20 | 200 | 901,5600 |
30.09.24 15:32:19 | 100 | 902,1900 |
30.09.24 15:32:18 | 100 | 902,1550 |
30.09.24 15:32:18 | 100 | 902,1550 |
30.09.24 15:32:18 | 100 | 902,8099 |
30.09.24 15:32:17 | 100 | 901,5001 |
30.09.24 15:32:16 | 100 | 902,1550 |
30.09.24 15:32:12 | 100 | 901,6700 |
30.09.24 15:32:11 | 875 | 900,3400 |
30.09.24 15:32:11 | 113 | 901,2564 |
30.09.24 15:32:10 | 730 | 901,2200 |
30.09.24 15:32:07 | 100 | 902,4500 |
30.09.24 15:32:07 | 100 | 902,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:07 | 200 | 901,6900 |
30.09.24 15:32:07 | 100 | 901,6900 |
30.09.24 15:32:06 | 100 | 901,5050 |
30.09.24 15:32:05 | 150 | 902,5000 |
30.09.24 15:32:05 | 200 | 901,4100 |
30.09.24 15:32:04 | 100 | 901,3300 |
30.09.24 15:32:03 | 500 | 901,3355 |
30.09.24 15:32:02 | 300 | 901,0000 |
30.09.24 15:32:02 | 103 | 901,0000 |
30.09.24 15:32:02 | 100 | 901,0000 |
30.09.24 15:32:02 | 100 | 901,0000 |
30.09.24 15:32:02 | 275 | 901,0000 |
30.09.24 15:32:02 | 100 | 900,9900 |
30.09.24 15:32:02 | 177 | 900,9000 |
30.09.24 15:32:00 | 100 | 900,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:53 | 100 | 900,5000 |
30.09.24 15:31:53 | 100 | 900,8857 |
30.09.24 15:31:51 | 100 | 900,4149 |
30.09.24 15:31:50 | 100 | 900,4900 |
30.09.24 15:31:50 | 100 | 899,9400 |
30.09.24 15:31:48 | 100 | 899,9300 |
30.09.24 15:31:47 | 100 | 899,9150 |
30.09.24 15:31:47 | 100 | 899,8100 |
30.09.24 15:31:47 | 100 | 899,8100 |
30.09.24 15:31:47 | 100 | 900,2925 |
30.09.24 15:31:47 | 100 | 899,8100 |
30.09.24 15:31:47 | 200 | 899,8100 |
30.09.24 15:31:47 | 100 | 899,8600 |
30.09.24 15:31:47 | 112 | 899,8100 |
30.09.24 15:31:47 | 200 | 899,8100 |